CurrencyBeacon logo}}

Crypto Rate Dashboard

MobiFi Price Chart

MOFI/USD
$0.00024
0.00%

MOFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-26 $0.00212671 $0.00231568 $0.00212523 $0.00218187 $64,331.60
2022-11-25 $0.00220562 $0.0022088 $0.00212249 $0.00212677 $45,278.28
2022-11-24 $0.00217788 $0.00220887 $0.00211793 $0.0022055 $51,695.22
2022-11-23 $0.00210762 $0.00223913 $0.00210416 $0.00217579 $61,785.96
2022-11-22 $0.00210301 $0.00213019 $0.00206894 $0.0021067 $65,710.01
2022-11-21 $0.00211514 $0.0021774 $0.00209038 $0.00210106 $58,238.69
2022-11-20 $0.00232479 $0.00234092 $0.00210474 $0.00211504 $71,648.58
2022-11-19 $0.00236327 $0.00237826 $0.00230703 $0.00232189 $75,461.25
2022-11-18 $0.00254949 $0.0026559 $0.00235611 $0.00236297 $94,467.81
2022-11-17 $0.00255318 $0.00269583 $0.00249994 $0.00255053 $93,568.88
2022-11-16 $0.00252373 $0.00259678 $0.00250646 $0.0025524 $66,844.05
2022-11-15 $0.00237645 $0.00255295 $0.00236206 $0.00252087 $88,251.69
2022-11-14 $0.00218271 $0.00238819 $0.00210834 $0.0023764 $66,066.54
2022-11-13 $0.00247948 $0.0025127 $0.00214575 $0.00218188 $60,529.73
2022-11-12 $0.00264191 $0.00270873 $0.00243106 $0.00248189 $60,085.85
2022-11-11 $0.00268555 $0.0028067 $0.00251998 $0.00264179 $49,440.80
2022-11-10 $0.00234111 $0.00277823 $0.00234096 $0.00268761 $39,277.39
2022-11-09 $0.00288407 $0.00289091 $0.00234011 $0.00234376 $53,345.52
2022-11-08 $0.00322072 $0.00323541 $0.00286018 $0.00287345 $67,487.38
2022-11-07 $0.00333023 $0.00334587 $0.00322059 $0.00322385 $67,028.75
2022-11-06 $0.00332288 $0.00340965 $0.00321798 $0.00332921 $63,236.07
2022-11-05 $0.00353255 $0.00398001 $0.00326876 $0.00332135 $85,106.08
2022-11-04 $0.00340394 $0.00365403 $0.00339422 $0.00353242 $74,230.05
2022-11-03 $0.00348498 $0.00359671 $0.00339021 $0.00340383 $55,481.62
2022-11-02 $0.00356877 $0.00370343 $0.00342987 $0.00349095 $67,082.06
2022-11-01 $0.00354542 $0.00364365 $0.00349373 $0.0035693 $62,296.71
2022-10-31 $0.00343356 $0.00369496 $0.00341159 $0.00354577 $67,822.92
2022-10-30 $0.00356593 $0.00361738 $0.00342456 $0.0034338 $57,398.49
2022-10-29 $0.0035689 $0.0036894 $0.00344181 $0.00356525 $67,668.75
2022-10-28 $0.00351415 $0.00360433 $0.00335721 $0.00356845 $58,433.06