MOLI Historical USD Price
Daily close · Dec 3, 2024 → Dec 21, 2025Daily price history
Nov 21, 2025 → Dec 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-21 | $0.00949825 | $0.00955539 | $0.00941325 | $0.00954399 | $36.98 |
| 2025-12-20 | $0.00951454 | $0.00955396 | $0.00946636 | $0.0094986 | $36.80 |
| 2025-12-19 | $0.00923235 | $0.00958198 | $0.00915234 | $0.0095212 | $36.89 |
| 2025-12-18 | $0.00936084 | $0.00946443 | $0.00912545 | $0.00923205 | $35.77 |
| 2025-12-17 | $0.00972206 | $0.00973048 | $0.00928077 | $0.00937217 | $36.31 |
| 2025-12-16 | $0.00953924 | $0.009752 | $0.00945872 | $0.009728 | $37.69 |
| 2025-12-15 | $0.00976433 | $0.00994606 | $0.00937709 | $0.00954169 | $36.97 |
| 2025-12-14 | $0.00996393 | $0.00999887 | $0.00972859 | $0.00977035 | $37.85 |
| 2025-12-13 | $0.00981288 | $0.0100255 | $0.00980072 | $0.00997391 | $38.64 |
| 2025-12-12 | $0.00981356 | $0.00993474 | $0.00972646 | $0.00981361 | $88.31 |
| 2025-12-11 | $0.00986936 | $0.00987258 | $0.00952223 | $0.0098247 | $88.47 |
| 2025-12-10 | $0.00970208 | $0.00993982 | $0.009617 | $0.00986915 | $278.87 |
| 2025-12-09 | $0.01048347 | $0.0104943 | $0.00967882 | $0.00970753 | $1,194.71 |
| 2025-12-08 | $0.01048452 | $0.01066938 | $0.01039801 | $0.0104708 | $21.92 |
| 2025-12-07 | $0.01082858 | $0.01084287 | $0.01020718 | $0.01047249 | $72.02 |
| 2025-12-05 | $0.01095726 | $0.01103035 | $0.01061233 | $0.01074153 | $1.35 |
| 2025-12-04 | $0.01129209 | $0.01135104 | $0.01079874 | $0.01093974 | $1.71 |
| 2025-12-03 | $0.01113172 | $0.01155853 | $0.01093728 | $0.01127856 | $652.35 |
| 2025-12-02 | $0.01057672 | $0.01128707 | $0.01050895 | $0.01114684 | $58.50 |
| 2025-12-01 | $0.01119761 | $0.01119761 | $0.01028539 | $0.01056997 | $2.32 |
| 2025-11-30 | $0.01119069 | $0.01152314 | $0.01115301 | $0.01122283 | $162.28 |
| 2025-11-29 | $0.01136848 | $0.01138661 | $0.01114531 | $0.01118912 | $161.79 |
| 2025-11-28 | $0.01158297 | $0.01163965 | $0.01123854 | $0.01136849 | $164.39 |
| 2025-11-27 | $0.01168537 | $0.01180909 | $0.01145047 | $0.01158986 | $154.78 |
| 2025-11-26 | $0.01138422 | $0.01186779 | $0.01119278 | $0.01169624 | $241.38 |
| 2025-11-25 | $0.01134101 | $0.01144043 | $0.01106246 | $0.0113875 | $1.07 |
| 2025-11-24 | $0.01095486 | $0.0115195 | $0.01089235 | $0.01135904 | $171.79 |
| 2025-11-23 | $0.01087243 | $0.01112593 | $0.01085512 | $0.01097138 | $44.40 |
| 2025-11-22 | $0.01094861 | $0.01107882 | $0.01057766 | $0.01086172 | $252.56 |
| 2025-11-21 | $0.01151473 | $0.01160923 | $0.01055088 | $0.01093352 | $162.02 |