CurrencyBeacon logo}}

Crypto Rate Dashboard

Mobile Liquidity Price Chart

MOLI/USD
$0.009544
0.00%

MOLI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-23 $0.02620773 $0.02620773 $0.02552992 $0.02560774 $35.73
2025-08-22 $0.02396206 $0.02625374 $0.02288084 $0.02617103 $3,705.15
2025-08-21 $0.02484778 $0.02524976 $0.02381049 $0.02396523 $102.29
2025-08-20 $0.02428008 $0.02577142 $0.02415182 $0.02484933 $823.81
2025-08-19 $0.02475848 $0.02500592 $0.02418391 $0.02427217 $110.59
2025-08-18 $0.02487078 $0.02499311 $0.02403346 $0.02476891 $257.56
2025-08-17 $0.02625036 $0.02656712 $0.0247482 $0.0248957 $2,109.55
2025-08-16 $0.02710195 $0.02739432 $0.02581331 $0.02625272 $1,496.49
2025-08-15 $0.02766972 $0.02807618 $0.02664901 $0.02706601 $306.81
2025-08-14 $0.02955504 $0.02961805 $0.02715998 $0.02768761 $1,587.93
2025-08-13 $0.02806416 $0.03001661 $0.02792857 $0.02973035 $1,065.46
2025-08-12 $0.02555866 $0.02816406 $0.02528403 $0.02808273 $1,979.46
2025-08-11 $0.0287628 $0.02949653 $0.02531993 $0.02560636 $4,247.41
2025-08-10 $0.02963052 $0.02997034 $0.02838686 $0.02874 $4,044.10
2025-08-09 $0.03210819 $0.0322606 $0.02960004 $0.02963846 $3,224.12
2025-08-08 $0.03176578 $0.03228261 $0.03148843 $0.03210418 $93.80
2025-08-07 $0.03238981 $0.03257364 $0.03108962 $0.03174796 $1,372.18
2025-08-06 $0.03177907 $0.03258727 $0.03135207 $0.03238969 $15.62
2025-08-05 $0.0324605 $0.03248009 $0.03139824 $0.03175483 $148.70
2025-08-04 $0.03339797 $0.0340761 $0.03198762 $0.03248086 $2,024.91
2025-08-03 $0.03344558 $0.03398 $0.03325773 $0.03340399 $508.01
2025-08-02 $0.03396863 $0.03453974 $0.03328953 $0.03343799 $5.42
2025-08-01 $0.03517791 $0.03558232 $0.03339022 $0.03398475 $117.03
2025-07-31 $0.0357504 $0.03671335 $0.035167 $0.0352204 $444.24
2025-07-30 $0.03636776 $0.03660251 $0.03478819 $0.03573701 $216.47
2025-07-29 $0.03982035 $0.04022751 $0.03615719 $0.03634781 $2,748.75
2025-07-28 $0.04160354 $0.04230687 $0.03962144 $0.03970827 $980.18
2025-07-27 $0.0395358 $0.04188751 $0.03925757 $0.04159256 $8,159.01
2025-07-26 $0.03888319 $0.04076742 $0.03733449 $0.03955022 $8,134.21
2025-07-25 $0.0322923 $0.04363143 $0.03199465 $0.03887108 $24,635.36