CurrencyBeacon logo}}

Crypto Rate Dashboard

Mobility Coin Price Chart

MOBIC/USD
$0.000442
0.00%

MOBIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.04095681 $0.04374345 $0.03861047 $0.0403436 $0.02
2023-03-07 $0.04108825 $0.04458036 $0.03713618 $0.03949864 $0.09
2023-03-06 $0.03603717 $0.04264922 $0.03573127 $0.04070323 $0.10
2023-03-05 $0.03829815 $0.03967089 $0.0358693 $0.03603751 $0.06
2023-03-04 $0.03141327 $0.04483476 $0.03133332 $0.03829129 $0.07
2023-03-03 $0.02861944 $0.03609233 $0.02599804 $0.03140463 $0.09
2023-03-02 $0.024606 $0.02955848 $0.02459694 $0.02861669 $0.01
2023-03-01 $0.02417709 $0.02597422 $0.0240962 $0.02461054 $0.01
2023-02-28 $0.02724783 $0.0272835 $0.02411505 $0.02417173 $2.59
2023-02-27 $0.0272989 $0.03042818 $0.02586385 $0.02603785 $0.01
2023-02-26 $0.02894854 $0.03096478 $0.02667004 $0.02728544 $0.02
2023-02-25 $0.02896028 $0.03101838 $0.02799502 $0.02895355 $0.02
2023-02-24 $0.02975899 $0.03202618 $0.0280892 $0.02896511 $0.01
2023-02-23 $0.02928543 $0.03182426 $0.02839609 $0.02975923 $0.01
2023-02-22 $0.03176193 $0.03292848 $0.02863701 $0.02929275 $0.02
2023-02-21 $0.02843796 $0.03277238 $0.02714498 $0.03173499 $0.05
2023-02-20 $0.01911177 $0.02911485 $0.01907214 $0.02841421 $0.04
2023-02-19 $0.01827454 $0.02611254 $0.01746748 $0.01913667 $0.03
2023-02-18 $0.01830839 $0.02044351 $0.01720514 $0.01827767 $0.01
2023-02-17 $0.01533937 $0.01866984 $0.01234799 $0.01849777 $4.71
2023-02-16 $0.01569724 $0.01704294 $0.01524197 $0.01536294 $0.01
2023-02-15 $0.01079139 $0.01590556 $0.0107254 $0.01574648 $0.01
2023-02-14 $0.01540723 $0.01567812 $0.01050658 $0.01079235 $15.79
2023-02-13 $0.01682351 $0.01705772 $0.01516699 $0.0154225 $0.00
2023-02-12 $0.00929097 $0.01746881 $0.0092584 $0.01680994 $0.00
2023-02-11 $0.00899847 $0.01656598 $0.00899093 $0.00929179 $11.33
2023-02-10 $0.01675741 $0.01690774 $0.00895806 $0.00900141 $0.09
2023-02-09 $0.0180971 $0.01818417 $0.01637213 $0.01671389 $0.01
2023-02-08 $0.01243379 $0.01836512 $0.01135179 $0.01808289 $0.05
2023-02-07 $0.01190078 $0.01284601 $0.00678216 $0.01244185 $0.01