MBP Historical USD Price
Daily close · Mar 8, 2025 → Mar 26, 2026Daily price history
Feb 25, 2026 → Mar 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-26 | $0.00219 | $0.00219 | $0.00219 | $0.00219 | $92.28 |
| 2026-03-25 | $0.00219 | $0.00219 | $0.00219 | $0.00219 | $92.28 |
| 2026-03-24 | $0.00219 | $0.00219 | $0.00219 | $0.00219 | $92.28 |
| 2026-03-23 | $0.00219 | $0.00219 | $0.00219 | $0.00219 | $92.28 |
| 2026-03-22 | $0.00219 | $0.00219 | $0.00219 | $0.00219 | $92.28 |
| 2026-03-21 | $0.00219 | $0.00219 | $0.00219 | $0.00219 | $92.28 |
| 2026-03-20 | $0.00219 | $0.00219 | $0.00219 | $0.00219 | $92.28 |
| 2026-03-19 | $0.00218 | $0.00219 | $0.00218 | $0.00219 | $92.28 |
| 2026-03-18 | $0.00231 | $0.00239 | $0.00217 | $0.00218 | $15,295.86 |
| 2026-03-17 | $0.00235 | $0.002652 | $0.00201 | $0.00231 | $12,815.09 |
| 2026-03-16 | $0.00237 | $0.002888 | $0.001953 | $0.00235 | $13,945.51 |
| 2026-03-15 | $0.002512 | $0.002712 | $0.002058 | $0.00237 | $631.01 |
| 2026-03-14 | $0.00232 | $0.002621 | $0.00232 | $0.002512 | $271.84 |
| 2026-03-13 | $0.0022 | $0.002937 | $0.001752 | $0.00232 | $191.92 |
| 2026-03-12 | $0.003417 | $0.003798 | $0.00184 | $0.0022 | $681.50 |
| 2026-03-11 | $0.004831 | $0.004962 | $0.003417 | $0.003417 | $1,816.91 |
| 2026-03-10 | $0.0052 | $0.00538 | $0.004551 | $0.004831 | $18,767.52 |
| 2026-03-09 | $0.00523 | $0.00539 | $0.00504 | $0.00519 | $25,281.29 |
| 2026-03-08 | $0.00517 | $0.00537 | $0.005 | $0.00526 | $23,439.88 |
| 2026-03-07 | $0.005361 | $0.005361 | $0.00515 | $0.00516 | $7,931.36 |
| 2026-03-06 | $0.00535 | $0.00539 | $0.00534 | $0.005361 | $303.19 |
| 2026-03-05 | $0.00534 | $0.00546 | $0.0052 | $0.00535 | $10,215.77 |
| 2026-03-04 | $0.00569 | $0.00598 | $0.00532 | $0.00533 | $25,290.20 |
| 2026-03-03 | $0.00559 | $0.005829 | $0.00502 | $0.00571 | $26,994.95 |
| 2026-03-02 | $0.00539 | $0.00592 | $0.00528 | $0.0056 | $25,745.35 |
| 2026-03-01 | $0.00579 | $0.00593 | $0.00501 | $0.00536 | $25,444.73 |
| 2026-02-28 | $0.00539 | $0.00655 | $0.00502 | $0.00579 | $32,611.17 |
| 2026-02-27 | $0.00543 | $0.007 | $0.00501 | $0.00538 | $20,799.61 |
| 2026-02-26 | $0.005308 | $0.005659 | $0.00516 | $0.00545 | $7,919.92 |
| 2026-02-25 | $0.0049 | $0.00719 | $0.004806 | $0.005308 | $1,191.66 |