CurrencyBeacon logo}}

Crypto Rate Dashboard

Mobipad Price Chart

MBP/USD
$0.00219
0.00%

MBP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $0.00958904 $0.00991304 $0.00918904 $0.00974204 $119,340.05
2023-08-06 $0.01002404 $0.01044954 $0.00957804 $0.00972104 $67,807.15
2023-08-05 $0.01010254 $0.01050504 $0.00976804 $0.01011304 $100,188.25
2023-08-04 $0.00973854 $0.01010504 $0.00960404 $0.01009904 $113,906.10
2023-08-03 $0.0099682 $0.01000364 $0.00961854 $0.00980654 $118,764.04
2023-08-02 $0.01052365 $0.01059259 $0.00974103 $0.0099657 $108,775.42
2023-08-01 $0.01094988 $0.01096798 $0.01006535 $0.01052565 $72,865.51
2023-07-31 $0.01197623 $0.01198826 $0.01036567 $0.01092291 $112,235.55
2023-07-30 $0.0119542 $0.01230964 $0.01187795 $0.01196432 $110,097.61
2023-07-29 $0.01232285 $0.01241281 $0.01190304 $0.0119597 $111,781.95
2023-07-28 $0.01011529 $0.01276965 $0.0100364 $0.01230062 $154,357.59
2023-07-27 $0.01057773 $0.01062786 $0.00975365 $0.01011129 $114,028.89
2023-07-26 $0.01097747 $0.01110146 $0.01035336 $0.01043932 $109,245.88
2023-07-25 $0.01197562 $0.01197562 $0.01081808 $0.01101396 $64,499.15
2023-07-24 $0.01117602 $0.01221355 $0.01002764 $0.01197862 $90,354.71
2023-07-23 $0.011376 $0.011382 $0.0107291 $0.01117252 $41,123.73
2023-07-22 $0.01142559 $0.01162526 $0.01095034 $0.011386 $28,882.72
2023-07-21 $0.01176398 $0.01179089 $0.01137974 $0.0114567 $66,500.77
2023-07-20 $0.01187515 $0.01243597 $0.01164545 $0.01176998 $95,967.87
2023-07-19 $0.01225042 $0.01235549 $0.01186852 $0.01199288 $91,857.40
2023-07-18 $0.01292551 $0.01296433 $0.01226254 $0.01226354 $56,253.67
2023-07-17 $0.01312071 $0.01354399 $0.01251395 $0.01286525 $71,369.20
2023-07-16 $0.01272323 $0.01343851 $0.01254234 $0.01308866 $98,143.59
2023-07-15 $0.01223703 $0.01280527 $0.01219845 $0.01273631 $69,609.42
2023-07-14 $0.01247724 $0.01288063 $0.01219743 $0.01241003 $31,000.10
2023-07-13 $0.01274006 $0.01291486 $0.01231328 $0.012465 $74,820.02
2023-07-12 $0.01244676 $0.01288503 $0.01228124 $0.01269024 $73,167.00
2023-07-11 $0.01277287 $0.01280839 $0.0120155 $0.01237676 $44,843.65
2023-07-10 $0.0141211 $0.01415633 $0.01204066 $0.01278537 $95,362.26
2023-07-09 $0.01253514 $0.01417461 $0.01232831 $0.01413761 $66,875.70