CurrencyBeacon logo}}

Crypto Rate Dashboard

Mobius Finance Price Chart

MOT/USD
$0.000029
0.00%

MOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00056452 $0.00057974 $0.00056452 $0.00057974 $88.70
2025-02-18 $0.00055913 $0.00056452 $0.00054887 $0.00056452 $62.01
2025-02-17 $0.00054014 $0.00056578 $0.00053923 $0.00055913 $587.12
2025-02-16 $0.00059849 $0.00059849 $0.00053484 $0.00054014 $1,283.86
2025-02-15 $0.00059304 $0.00059849 $0.00058764 $0.00059849 $147.92
2025-02-14 $0.00058764 $0.00059304 $0.00058219 $0.00059304 $124.80
2025-02-13 $0.00057989 $0.00058764 $0.00057989 $0.00058764 $171.51
2025-02-12 $0.00059304 $0.00059304 $0.00057989 $0.00057989 $406.58
2025-02-11 $0.00059985 $0.00065995 $0.00058244 $0.00059304 $1,254.80
2025-02-10 $0.00061061 $0.00061061 $0.0005944 $0.00059985 $55.80
2025-02-09 $0.00058391 $0.00061741 $0.00058391 $0.00061061 $238.28
2025-02-08 $0.00064456 $0.00064456 $0.00057316 $0.00058391 $2,521.08
2025-02-07 $0.00064456 $0.00064456 $0.00064456 $0.00064456 $57.00
2025-02-06 $0.00063711 $0.00064796 $0.00063711 $0.00064796 $112.18
2025-02-05 $0.00065523 $0.00065523 $0.00063166 $0.00063711 $156.88
2025-02-04 $0.00065773 $0.00065773 $0.00065523 $0.00065523 $82.36
2025-02-03 $0.00069442 $0.00069442 $0.00065773 $0.00065773 $330.45
2025-02-02 $0.00071607 $0.00072152 $0.00069312 $0.00069442 $1,603.24
2025-02-01 $0.00072012 $0.00072012 $0.00071012 $0.00071607 $52.01
2025-01-31 $0.00071067 $0.00072152 $0.00071067 $0.00072012 $54.59
2025-01-30 $0.00071612 $0.00071612 $0.00071067 $0.00071067 $19.70
2025-01-29 $0.00071612 $0.00071612 $0.00071612 $0.00071612 $11.12
2025-01-28 $0.00071612 $0.00071612 $0.00071612 $0.00071612 $11.12
2025-01-27 $0.00072083 $0.00073838 $0.00071612 $0.00071612 $175.26
2025-01-26 $0.00070536 $0.00075552 $0.00070536 $0.00072083 $2,069.74
2025-01-25 $0.00069451 $0.00070536 $0.00068766 $0.00070536 $556.48
2025-01-24 $0.00069996 $0.00070536 $0.00069451 $0.00069451 $32.79
2025-01-23 $0.00071626 $0.00071626 $0.00068911 $0.00069996 $91.60
2025-01-22 $0.00070094 $0.00071626 $0.00069996 $0.00071626 $41.24
2025-01-21 $0.00066243 $0.00070094 $0.00066243 $0.00070094 $300.15