MOBX Historical USD Price
Daily close · Jun 14, 2024 → Jun 13, 2025Daily price history
May 15, 2025 → Jun 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-13 | $0.02078 | $0.02078 | $0.02078 | $0.02078 | $47,054.02 |
| 2025-06-12 | $0.02078 | $0.02078 | $0.02078 | $0.02078 | $47,054.02 |
| 2025-06-11 | $0.02078 | $0.02078 | $0.02078 | $0.02078 | $47,054.02 |
| 2025-06-10 | $0.02078 | $0.02078 | $0.02078 | $0.02078 | $47,054.02 |
| 2025-06-09 | $0.02078 | $0.02078 | $0.02078 | $0.02078 | $47,054.02 |
| 2025-06-08 | $0.02078 | $0.02078 | $0.02078 | $0.02078 | $47,054.02 |
| 2025-06-07 | $0.02078 | $0.02078 | $0.02078 | $0.02078 | $47,054.02 |
| 2025-06-06 | $0.02036 | $0.02163 | $0.02034 | $0.02078 | $47,054.02 |
| 2025-06-05 | $0.02103 | $0.02105 | $0.01987 | $0.02036 | $67,151.44 |
| 2025-06-04 | $0.02149 | $0.0215 | $0.01999 | $0.02103 | $39,314.34 |
| 2025-06-03 | $0.02239 | $0.02252 | $0.02143 | $0.02149 | $12,909.03 |
| 2025-06-02 | $0.02241 | $0.02249 | $0.02237 | $0.02239 | $10,656.41 |
| 2025-06-01 | $0.02273 | $0.02295 | $0.02236 | $0.02241 | $19,205.10 |
| 2025-05-31 | $0.0243 | $0.02456 | $0.02268 | $0.02273 | $21,505.89 |
| 2025-05-30 | $0.02476 | $0.0248 | $0.02419 | $0.0243 | $16,428.93 |
| 2025-05-29 | $0.02475 | $0.02482 | $0.02469 | $0.02476 | $17,612.51 |
| 2025-05-28 | $0.02475 | $0.02477 | $0.0247 | $0.02475 | $27,819.18 |
| 2025-05-27 | $0.02521 | $0.02525 | $0.02471 | $0.02474 | $28,874.33 |
| 2025-05-26 | $0.0256 | $0.02563 | $0.02353 | $0.02521 | $19,948.37 |
| 2025-05-25 | $0.02565 | $0.02565 | $0.02545 | $0.0256 | $18,990.60 |
| 2025-05-24 | $0.02571 | $0.02606 | $0.02546 | $0.02547 | $25,015.81 |
| 2025-05-23 | $0.024 | $0.02571 | $0.024 | $0.02571 | $31,242.79 |
| 2025-05-22 | $0.02125 | $0.02544 | $0.02109 | $0.024 | $18,031.60 |
| 2025-05-21 | $0.02605 | $0.0261 | $0.02 | $0.02125 | $19,158.66 |
| 2025-05-20 | $0.02545 | $0.0261 | $0.02527 | $0.02605 | $30,181.70 |
| 2025-05-19 | $0.0267 | $0.02736 | $0.0253 | $0.02545 | $28,516.80 |
| 2025-05-18 | $0.02646 | $0.02751 | $0.02641 | $0.0267 | $20,050.66 |
| 2025-05-17 | $0.02682 | $0.02748 | $0.02642 | $0.02646 | $20,321.81 |
| 2025-05-16 | $0.02656 | $0.02688 | $0.02655 | $0.02682 | $35,940.53 |
| 2025-05-15 | $0.02658 | $0.02666 | $0.02652 | $0.02656 | $31,394.12 |