MOBIX Price Chart - CurrencyBeacon

MOBX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-25	$0.092	$0.0922	$0.0899	$0.09011	$72,435.15
2024-04-24	$0.0926	$0.0933	$0.0917	$0.092	$76,619.21
2024-04-23	$0.09316	$0.09413	$0.08855	$0.0926	$49,800.51
2024-04-22	$0.09434	$0.09462	$0.09141	$0.09316	$73,537.09
2024-04-21	$0.08915	$0.0971	$0.08915	$0.09434	$82,735.06
2024-04-20	$0.0931	$0.09462	$0.0885	$0.08915	$79,211.39
2024-04-19	$0.0957	$0.0969	$0.09231	$0.0931	$80,747.18
2024-04-18	$0.0912	$0.097	$0.09001	$0.0957	$81,116.65
2024-04-17	$0.0894	$0.094	$0.08711	$0.0912	$73,286.53
2024-04-16	$0.0888	$0.0936	$0.08524	$0.0894	$87,048.88
2024-04-15	$0.09	$0.09122	$0.0822	$0.0888	$83,255.84
2024-04-14	$0.0814	$0.09	$0.08011	$0.09	$90,941.96
2024-04-13	$0.0922	$0.0935	$0.08002	$0.0814	$72,414.17
2024-04-12	$0.0985	$0.10033	$0.09082	$0.0922	$65,678.63
2024-04-11	$0.09801	$0.1009	$0.097	$0.099	$93,737.44
2024-04-10	$0.102	$0.102	$0.098	$0.09801	$79,888.21
2024-04-09	$0.10115	$0.1021	$0.0991	$0.102	$86,073.82
2024-04-08	$0.1006	$0.1025	$0.09866	$0.10115	$61,214.33
2024-04-07	$0.1014	$0.103	$0.09801	$0.1006	$77,416.37
2024-04-06	$0.0981	$0.1022	$0.0981	$0.1011	$94,019.68
2024-04-05	$0.1016	$0.10179	$0.09555	$0.0988	$92,463.46
2024-04-04	$0.1015	$0.10299	$0.099	$0.1016	$101,701.58
2024-04-03	$0.1041	$0.10485	$0.09901	$0.1015	$65,683.10
2024-04-02	$0.1023	$0.1078	$0.1	$0.1041	$77,982.20
2024-04-01	$0.10565	$0.10846	$0.10027	$0.1023	$91,199.49
2024-03-31	$0.108	$0.1086	$0.10445	$0.10565	$80,518.46
2024-03-30	$0.107	$0.11522	$0.10151	$0.108	$92,143.37
2024-03-29	$0.1153	$0.11999	$0.10503	$0.107	$61,267.79
2024-03-28	$0.1024	$0.118	$0.1017	$0.1153	$82,804.61
2024-03-27	$0.1034	$0.105	$0.1	$0.1024	$96,815.05