MOBLAND Price Chart - CurrencyBeacon

SYNR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-03-12	$0.0028615	$0.0037545	$0.0028565	$0.002984	$10,733.69
2023-03-11	$0.0031155	$0.00313	$0.002752	$0.002858	$4,276.24
2023-03-10	$0.00313	$0.0031645	$0.003089	$0.003115	$3,844.51
2023-03-09	$0.0032885	$0.0032945	$0.0031025	$0.003131	$3,856.66
2023-03-08	$0.003744	$0.0037715	$0.003262	$0.0032935	$5,644.84
2023-03-07	$0.0040065	$0.004036	$0.003718	$0.0037445	$4,800.76
2023-03-06	$0.0039515	$0.0040255	$0.003896	$0.004014	$4,229.59
2023-03-05	$0.0040195	$0.0040405	$0.003897	$0.003956	$4,404.52
2023-03-04	$0.003941	$0.004157	$0.0039095	$0.004015	$5,591.08
2023-03-03	$0.0042	$0.004202	$0.0038435	$0.003946	$6,452.93
2023-03-02	$0.0039755	$0.00507	$0.0039385	$0.0041795	$20,166.12
2023-03-01	$0.0037145	$0.004106	$0.003709	$0.0039765	$5,251.71
2023-02-28	$0.0039065	$0.0039355	$0.0037085	$0.0037165	$5,111.09
2023-02-27	$0.003902	$0.003957	$0.003643	$0.0039325	$5,102.39
2023-02-26	$0.003904	$0.0045755	$0.003868	$0.003976	$4,292.94
2023-02-25	$0.004497	$0.0045075	$0.003806	$0.003884	$4,244.04
2023-02-24	$0.0048455	$0.0048485	$0.003827	$0.00448	$7,404.56
2023-02-23	$0.004798	$0.0049965	$0.004789	$0.004845	$5,411.01
2023-02-22	$0.004916	$0.0049695	$0.00478	$0.0047985	$5,497.77
2023-02-21	$0.005253	$0.0052895	$0.004908	$0.004935	$6,732.53
2023-02-20	$0.005287	$0.0053325	$0.0052485	$0.0052525	$6,398.70
2023-02-19	$0.005496	$0.00552	$0.005253	$0.005288	$7,095.69
2023-02-18	$0.005479	$0.0055585	$0.005441	$0.005483	$6,196.05
2023-02-17	$0.005533	$0.005539	$0.00545	$0.0054695	$11,409.11
2023-02-16	$0.0056635	$0.0056745	$0.0054775	$0.0055355	$11,706.49
2023-02-15	$0.005271	$0.005726	$0.005251	$0.0056645	$12,243.54
2023-02-14	$0.0055365	$0.005552	$0.0051945	$0.005278	$10,902.10
2023-02-13	$0.005853	$0.005853	$0.0055215	$0.005539	$12,137.29
2023-02-12	$0.0060635	$0.0061295	$0.005788	$0.0058215	$12,653.82
2023-02-11	$0.006255	$0.006323	$0.005862	$0.006073	$12,045.19