MBOX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00465 | $0.00465 | $0.00042662 | $0.00043742 | $24,936.47 |
| 2026-11-08 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $104,253.42 |
| 2026-11-07 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $92,008.98 |
| 2026-11-06 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $91,355.69 |
| 2026-11-05 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $102,857.82 |
| 2026-11-04 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $90,847.21 |
| 2026-11-03 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $98,611.28 |
| 2026-11-02 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $93,025.74 |
| 2026-11-01 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $95,909.02 |
| 2026-10-31 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $90,972.50 |
| 2026-10-30 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $94,050.86 |
| 2026-10-29 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $91,265.60 |
| 2026-10-28 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $91,998.82 |
| 2026-10-27 | $0.00465 | $0.00465 | $0.00462 | $0.00465 | $90,604.92 |
| 2026-10-26 | $0.00462 | $0.00465 | $0.00462 | $0.00465 | $101,684.94 |
| 2026-10-25 | $0.00048227 | $0.00465 | $0.00047689 | $0.00462 | $92,744.14 |
| 2026-10-24 | $0.00465 | $0.00465 | $0.00046929 | $0.00048258 | $19,662.71 |
| 2026-10-23 | $0.00465 | $0.00465 | $0.00461538 | $0.00465 | $125,830.13 |
| 2026-10-22 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $95,474.14 |
| 2026-10-21 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $93,694.78 |
| 2026-10-20 | $0.00465 | $0.00465 | $0.00462 | $0.00465 | $92,081.19 |
| 2026-10-19 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $98,141.23 |
| 2026-10-18 | $0.00462 | $0.00465 | $0.00462 | $0.00465 | $122,265.10 |
| 2026-10-17 | $0.00465 | $0.00465 | $0.00462 | $0.00462 | $91,063.39 |
| 2026-10-16 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $91,216.61 |
| 2026-10-15 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $93,604.34 |
| 2026-10-14 | $0.00462 | $0.00465 | $0.00462 | $0.00465 | $101,548.94 |
| 2026-10-13 | $0.00462 | $0.00465 | $0.00462 | $0.00462 | $90,963.57 |
| 2026-10-12 | $0.00462 | $0.00465 | $0.00462 | $0.00462 | $90,975.29 |
| 2026-10-11 | $0.00465 | $0.00465 | $0.00462 | $0.00462 | $93,477.70 |