MBOX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00050913 | $0.00465 | $0.00050103 | $0.00465 | $157,308.88 |
| 2026-09-23 | $0.0042 | $0.0042 | $0.0005094 | $0.00050948 | $16,542.53 |
| 2026-09-22 | $0.00461538 | $0.00465 | $0.0042 | $0.0042 | $147,353.28 |
| 2026-09-21 | $0.00465 | $0.00465 | $0.00460909 | $0.00461538 | $120,539.21 |
| 2026-09-20 | $0.0042 | $0.00465 | $0.0042 | $0.00465 | $150,106.25 |
| 2026-09-19 | $0.0005195 | $0.0042 | $0.00048159 | $0.0042 | $137,660.45 |
| 2026-09-18 | $0.00465 | $0.00465 | $0.0005195 | $0.0005195 | $19,742.56 |
| 2026-09-17 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $103,023.92 |
| 2026-09-16 | $0.0042 | $0.00465 | $0.0042 | $0.00465 | $107,948.58 |
| 2026-09-15 | $0.00465 | $0.00465 | $0.0042 | $0.0042 | $122,890.61 |
| 2026-09-14 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $111,527.69 |
| 2026-09-13 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $101,418.83 |
| 2026-09-12 | $0.00064481 | $0.00064481 | $0.00064051 | $0.00064116 | $61,864.26 |
| 2026-09-11 | $0.00064501 | $0.00064553 | $0.00063415 | $0.00063415 | $60,879.77 |
| 2026-09-10 | $0.00064775 | $0.0006494 | $0.00063434 | $0.00063434 | $64,557.17 |
| 2026-09-09 | $0.00064454 | $0.0006544 | $0.00063656 | $0.00064843 | $60,347.34 |
| 2026-09-08 | $0.00065049 | $0.00065508 | $0.00064454 | $0.00064454 | $63,854.46 |
| 2026-09-07 | $0.00064959 | $0.00065851 | $0.00064583 | $0.00065055 | $64,257.47 |
| 2026-09-06 | $0.00065506 | $0.00066409 | $0.0006443 | $0.00065032 | $72,250.11 |
| 2026-09-05 | $0.0006693 | $0.00069209 | $0.00064134 | $0.0006551 | $64,429.69 |
| 2026-09-04 | $0.00068528 | $0.00068696 | $0.00064376 | $0.00066895 | $74,108.36 |
| 2026-09-03 | $0.00065575 | $0.00071116 | $0.00065382 | $0.00068811 | $86,650.62 |
| 2026-09-02 | $0.00066568 | $0.00068316 | $0.0006481 | $0.00065596 | $73,287.49 |
| 2026-09-01 | $0.0006801 | $0.0006818 | $0.00064882 | $0.0006691 | $71,504.71 |
| 2026-08-31 | $0.00067765 | $0.00069068 | $0.0006587 | $0.0006817 | $71,011.81 |
| 2026-08-30 | $0.00068131 | $0.00069848 | $0.00066608 | $0.00068427 | $71,716.61 |
| 2026-08-29 | $0.00064902 | $0.00069077 | $0.00064386 | $0.00068131 | $71,332.41 |
| 2026-08-28 | $0.00070593 | $0.0007253 | $0.00064174 | $0.00064703 | $88,539.12 |
| 2026-08-27 | $0.00069389 | $0.00075996 | $0.00068101 | $0.00070151 | $95,233.27 |
| 2026-08-26 | $0.0006165 | $0.00078719 | $0.0006165 | $0.00069442 | $139,454.43 |