CurrencyBeacon logo}}

Crypto Rate Dashboard

Mobox Price Chart

MBOX/USD
$0.013004
4.89%

MBOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.65068425 $0.6873385 $0.64219952 $0.6580136 $15.14M
2022-07-22 $0.65502281 $0.68814364 $0.64694899 $0.65111067 $15.44M
2022-07-21 $0.64605875 $0.66207991 $0.61772752 $0.65465359 $15.18M
2022-07-20 $0.67788848 $0.6965742 $0.64394274 $0.64589083 $17.33M
2022-07-19 $0.62431024 $0.72317848 $0.61781954 $0.6769574 $44.29M
2022-07-18 $0.58525359 $0.63488423 $0.58463148 $0.62737925 $12.46M
2022-07-17 $0.60271452 $0.61661341 $0.58478549 $0.58491869 $9.48M
2022-07-16 $0.57836905 $0.60469648 $0.56486103 $0.60193742 $10.24M
2022-07-15 $0.57435697 $0.59027803 $0.56905248 $0.57797521 $8.18M
2022-07-14 $0.56296912 $0.57782291 $0.54987265 $0.57401751 $7.97M
2022-07-13 $0.53876798 $0.56809875 $0.52889155 $0.56226034 $9.68M
2022-07-12 $0.5640964 $0.56870084 $0.53887274 $0.53887274 $8.44M
2022-07-11 $0.57928959 $0.60399151 $0.56417475 $0.56578565 $12.08M
2022-07-10 $0.61684972 $0.61684972 $0.57296095 $0.58048151 $10.16M
2022-07-09 $0.60406719 $0.62339714 $0.59757133 $0.6179107 $10.44M
2022-07-08 $0.61554773 $0.630066 $0.59408653 $0.60933179 $12.14M
2022-07-07 $0.60422462 $0.62693205 $0.59209819 $0.61567338 $11.62M
2022-07-06 $0.57365841 $0.61540935 $0.5673855 $0.60448942 $10.52M
2022-07-05 $0.58787258 $0.60214739 $0.55679372 $0.57357254 $8.79M
2022-07-04 $0.56357792 $0.58913247 $0.5604087 $0.58870547 $8.98M
2022-07-03 $0.56639049 $0.57532538 $0.5540018 $0.56359377 $9.05M
2022-07-02 $0.54611647 $0.58027649 $0.54584372 $0.56652248 $9.80M
2022-07-01 $0.54279011 $0.59060994 $0.54012074 $0.54625714 $10.42M
2022-06-30 $0.57013879 $0.57213951 $0.52433529 $0.5434824 $7.31M
2022-06-29 $0.57310991 $0.57634733 $0.55092761 $0.56848121 $7.55M
2022-06-28 $0.60324056 $0.61054268 $0.57246564 $0.57351566 $9.18M
2022-06-27 $0.61669306 $0.64297564 $0.59741019 $0.60344443 $10.96M
2022-06-26 $0.6742251 $0.68199859 $0.61606221 $0.61606221 $16.05M
2022-06-25 $0.62806639 $0.68940643 $0.60750046 $0.6747765 $21.06M
2022-06-24 $0.60942073 $0.63977836 $0.60473372 $0.62865425 $15.70M