MOCA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00996719 | $0.01030759 | $0.00978074 | $0.01023264 | $2.45M |
| 2026-09-23 | $0.01047195 | $0.01069668 | $0.00984298 | $0.00998445 | $2.77M |
| 2026-09-22 | $0.01025698 | $0.01046352 | $0.01016684 | $0.01044765 | $2.43M |
| 2026-09-21 | $0.00953705 | $0.01028512 | $0.00945355 | $0.01023838 | $5.62M |
| 2026-09-20 | $0.00951973 | $0.00956284 | $0.00924518 | $0.00953347 | $2.42M |
| 2026-09-19 | $0.00921106 | $0.00989919 | $0.00919309 | $0.00952008 | $2.01M |
| 2026-09-18 | $0.00861216 | $0.0094235 | $0.00859301 | $0.00920877 | $3.48M |
| 2026-09-17 | $0.0087782 | $0.00885819 | $0.00854975 | $0.0086065 | $2.34M |
| 2026-09-16 | $0.00891884 | $0.00892392 | $0.00845538 | $0.00877686 | $2.72M |
| 2026-09-15 | $0.00934216 | $0.00972168 | $0.00885215 | $0.00890655 | $4.33M |
| 2026-09-14 | $0.00928836 | $0.00965833 | $0.00915703 | $0.00928903 | $3.33M |
| 2026-09-13 | $0.00894605 | $0.00956874 | $0.00890656 | $0.00931666 | $2.53M |
| 2026-09-12 | $0.00870415 | $0.00890835 | $0.00870415 | $0.00889733 | $1.58M |
| 2026-09-11 | $0.00857281 | $0.00886205 | $0.00841659 | $0.00867471 | $2.15M |
| 2026-09-10 | $0.0091529 | $0.00922815 | $0.00851393 | $0.00853291 | $2.27M |
| 2026-09-09 | $0.008816 | $0.00913263 | $0.00881131 | $0.00913263 | $1.95M |
| 2026-09-08 | $0.00872491 | $0.00906156 | $0.00870434 | $0.00880338 | $2.96M |
| 2026-09-07 | $0.00891068 | $0.00892304 | $0.00866208 | $0.00873038 | $2.04M |
| 2026-09-06 | $0.00886312 | $0.00899261 | $0.00876781 | $0.00889548 | $1.76M |
| 2026-09-05 | $0.0087656 | $0.0089599 | $0.00873976 | $0.00886557 | $1.33M |
| 2026-09-04 | $0.00891393 | $0.00892431 | $0.00865052 | $0.0087793 | $1.75M |
| 2026-09-03 | $0.0085026 | $0.00889919 | $0.00835568 | $0.00889919 | $2.02M |
| 2026-09-02 | $0.00838296 | $0.00869956 | $0.00832965 | $0.0084866 | $1.72M |
| 2026-09-01 | $0.00871156 | $0.00872746 | $0.00826479 | $0.00839838 | $2.29M |
| 2026-08-31 | $0.00848164 | $0.00905185 | $0.00848164 | $0.00871495 | $1.98M |
| 2026-08-30 | $0.00853208 | $0.00905166 | $0.00848456 | $0.00850348 | $1.88M |
| 2026-08-29 | $0.00835816 | $0.00876916 | $0.00835772 | $0.00852313 | $833,147.05 |
| 2026-08-28 | $0.00840751 | $0.00870665 | $0.00827335 | $0.00838062 | $1.63M |
| 2026-08-27 | $0.00842941 | $0.0086476 | $0.00834976 | $0.00839796 | $1.93M |
| 2026-08-26 | $0.00799907 | $0.00832537 | $0.00799625 | $0.00827426 | $1.35M |