CurrencyBeacon logo}}

Crypto Rate Dashboard

Moca Network Price Chart

MOCA/USD
$0.015493
2.85%

MOCA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-11 $0.07548244 $0.07860944 $0.07357406 $0.07385057 $35.85M
2025-07-10 $0.07430956 $0.07608263 $0.07152481 $0.07552994 $30.73M
2025-07-09 $0.07277238 $0.07446885 $0.07175945 $0.07425369 $20.17M
2025-07-08 $0.07240332 $0.07523806 $0.07091902 $0.07282447 $21.01M
2025-07-07 $0.06909577 $0.07253965 $0.06765882 $0.07232858 $21.55M
2025-07-06 $0.06918985 $0.06963308 $0.06836226 $0.06910993 $10.63M
2025-07-05 $0.07030152 $0.07068385 $0.06859856 $0.06915624 $9.78M
2025-07-04 $0.07261972 $0.07338653 $0.06925043 $0.07028819 $17.75M
2025-07-03 $0.071795 $0.07391207 $0.07153997 $0.07261789 $19.23M
2025-07-02 $0.06877013 $0.07258132 $0.06799084 $0.07181769 $22.70M
2025-07-01 $0.07083634 $0.07109 $0.06821638 $0.06878207 $16.18M
2025-06-30 $0.07412436 $0.07431333 $0.06929875 $0.07079509 $16.82M
2025-06-29 $0.07189738 $0.07472095 $0.07144867 $0.07411646 $15.56M
2025-06-28 $0.07170165 $0.07210032 $0.0706668 $0.07191113 $9.68M
2025-06-27 $0.06945795 $0.07176187 $0.0679855 $0.07164383 $21.32M
2025-06-26 $0.07502955 $0.07971092 $0.06943644 $0.0694503 $22.51M
2025-06-25 $0.0735733 $0.07919022 $0.06839851 $0.07516902 $38.33M
2025-06-24 $0.069591 $0.08424867 $0.069591 $0.0736015 $43.87M
2025-06-23 $0.06324774 $0.06980254 $0.06304249 $0.06965996 $29.63M
2025-06-22 $0.06758938 $0.06798123 $0.06058351 $0.0632795 $28.68M
2025-06-21 $0.07135408 $0.07201774 $0.06629956 $0.06725669 $15.92M
2025-06-20 $0.07211484 $0.07320177 $0.06710469 $0.07146535 $24.74M
2025-06-19 $0.07349602 $0.07414156 $0.07124293 $0.07210609 $11.61M
2025-06-18 $0.07296985 $0.07360267 $0.07012031 $0.07336561 $18.11M
2025-06-17 $0.07410694 $0.07621144 $0.07093719 $0.07299761 $21.82M
2025-06-16 $0.07571136 $0.07714079 $0.07439192 $0.07439192 $18.35M
2025-06-15 $0.07421341 $0.07805067 $0.07407341 $0.07578005 $16.09M
2025-06-14 $0.07596097 $0.07778495 $0.07269669 $0.07420047 $14.22M
2025-06-13 $0.08048022 $0.08048022 $0.07346803 $0.07594997 $27.73M
2025-06-12 $0.08512324 $0.08512392 $0.08000245 $0.08051528 $25.04M