MOCA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00713352 | $0.00744489 | $0.00701051 | $0.00714121 | $4.03M |
| 2026-11-08 | $0.00760375 | $0.00760707 | $0.00712786 | $0.00713325 | $2.08M |
| 2026-11-07 | $0.00771039 | $0.00780214 | $0.00755676 | $0.00760195 | $903,321.50 |
| 2026-11-06 | $0.00752631 | $0.00777594 | $0.00749434 | $0.00769408 | $1.91M |
| 2026-11-05 | $0.0079578 | $0.00802037 | $0.00739801 | $0.00749258 | $3.01M |
| 2026-11-04 | $0.00781165 | $0.00807531 | $0.00757606 | $0.00797459 | $3.43M |
| 2026-11-03 | $0.00776003 | $0.0078663 | $0.00760865 | $0.00782935 | $2.31M |
| 2026-11-02 | $0.00808586 | $0.0080868 | $0.00766217 | $0.00774924 | $2.71M |
| 2026-11-01 | $0.00821392 | $0.00825175 | $0.00802434 | $0.00806216 | $1.90M |
| 2026-10-31 | $0.00818814 | $0.008411 | $0.00818693 | $0.00819401 | $1.49M |
| 2026-10-30 | $0.00808696 | $0.00820025 | $0.00779143 | $0.0081956 | $4.58M |
| 2026-10-29 | $0.00881531 | $0.00883031 | $0.00808582 | $0.00809046 | $3.39M |
| 2026-10-28 | $0.00890756 | $0.00899439 | $0.00873041 | $0.00881381 | $4.24M |
| 2026-10-27 | $0.0086303 | $0.00903869 | $0.00852639 | $0.00880157 | $3.24M |
| 2026-10-26 | $0.00869352 | $0.00875583 | $0.00850734 | $0.00862183 | $4.35M |
| 2026-10-25 | $0.00935146 | $0.00935146 | $0.00860879 | $0.00870268 | $2.35M |
| 2026-10-24 | $0.00880118 | $0.00956567 | $0.008666 | $0.00933482 | $3.08M |
| 2026-10-23 | $0.00833946 | $0.00881228 | $0.00830447 | $0.00880886 | $1.86M |
| 2026-10-22 | $0.00874411 | $0.00876802 | $0.00820195 | $0.00832525 | $1.93M |
| 2026-10-21 | $0.00853307 | $0.01025465 | $0.00842315 | $0.00866238 | $7.23M |
| 2026-10-20 | $0.00829659 | $0.00858993 | $0.00819112 | $0.00854487 | $2.22M |
| 2026-10-19 | $0.00840342 | $0.00848038 | $0.00822767 | $0.00832948 | $2.65M |
| 2026-10-18 | $0.00862265 | $0.00867055 | $0.00811796 | $0.00837534 | $2.29M |
| 2026-10-17 | $0.00889239 | $0.00891293 | $0.00847532 | $0.00863644 | $1.61M |
| 2026-10-16 | $0.00901149 | $0.00908899 | $0.00869655 | $0.00889834 | $2.19M |
| 2026-10-15 | $0.00891866 | $0.0090434 | $0.00842692 | $0.00901415 | $3.68M |
| 2026-10-14 | $0.00945435 | $0.00952282 | $0.0088856 | $0.0089334 | $2.32M |
| 2026-10-13 | $0.00969424 | $0.01011989 | $0.00939516 | $0.00944877 | $2.96M |
| 2026-10-12 | $0.00977678 | $0.01045521 | $0.00965632 | $0.00965643 | $4.59M |
| 2026-10-11 | $0.00964788 | $0.00979331 | $0.00954166 | $0.00977969 | $1.74M |