MOMA Historical USD Price
Daily close · May 5, 2025 → Jul 12, 2026Daily price history
Jun 13, 2026 → Jul 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-12 | $0.00119772 | $0.00121994 | $0.001194 | $0.00120847 | $2.33 |
| 2026-07-11 | $0.00120187 | $0.00122327 | $0.0011975 | $0.00119802 | $2.31 |
| 2026-07-10 | $0.00116732 | $0.00120927 | $0.00116348 | $0.00120157 | $2.32 |
| 2026-07-09 | $0.0011666 | $0.00117599 | $0.00115425 | $0.00116877 | $2.25 |
| 2026-07-08 | $0.00114729 | $0.00115368 | $0.00111523 | $0.0011311 | $5.29 |
| 2026-07-07 | $0.00116623 | $0.00117064 | $0.00114471 | $0.00114845 | $5.38 |
| 2026-07-06 | $0.00116521 | $0.00117763 | $0.0011296 | $0.00116659 | $5.46 |
| 2026-07-05 | $0.00114885 | $0.00117331 | $0.00113604 | $0.00116439 | $5.45 |
| 2026-07-04 | $0.00114107 | $0.00116052 | $0.00113457 | $0.00114978 | $5.38 |
| 2026-07-03 | $0.00110699 | $0.00114481 | $0.00110403 | $0.00114091 | $5.34 |
| 2026-07-02 | $0.00106783 | $0.00112077 | $0.00106094 | $0.00110666 | $5.18 |
| 2026-07-01 | $0.00105259 | $0.00108555 | $0.00104566 | $0.00106943 | $5.01 |
| 2026-06-30 | $0.00107817 | $0.00107879 | $0.00104507 | $0.0010519 | $4.92 |
| 2026-06-29 | $0.00105673 | $0.00108745 | $0.00104787 | $0.0010781 | $5.05 |
| 2026-06-28 | $0.00106348 | $0.00106751 | $0.00104639 | $0.0010579 | $4.95 |
| 2026-06-27 | $0.00107514 | $0.00108403 | $0.00106009 | $0.00106358 | $7.59 |
| 2026-06-26 | $0.00106438 | $0.00107889 | $0.00104066 | $0.0010746 | $5.60 |
| 2026-06-25 | $0.00108652 | $0.00110497 | $0.00103602 | $0.00106439 | $5.55 |
| 2026-06-24 | $0.00111586 | $0.00112195 | $0.00105044 | $0.00108632 | $5.66 |
| 2026-06-23 | $0.00114749 | $0.00115152 | $0.00110299 | $0.00111547 | $4.06 |
| 2026-06-22 | $0.00113504 | $0.00117472 | $0.00113504 | $0.00114775 | $4.18 |
| 2026-06-21 | $0.00114941 | $0.00115191 | $0.00113469 | $0.00113486 | $4.13 |
| 2026-06-20 | $0.00113342 | $0.00115084 | $0.00112996 | $0.00114996 | $4.18 |
| 2026-06-19 | $0.00112998 | $0.00113595 | $0.00111436 | $0.00113168 | $4.12 |
| 2026-06-18 | $0.00116592 | $0.00117184 | $0.0011151 | $0.00113066 | $4.11 |
| 2026-06-17 | $0.00118313 | $0.00119058 | $0.00115358 | $0.0011657 | $4.24 |
| 2026-06-16 | $0.00119677 | $0.00120846 | $0.00117572 | $0.00118285 | $4.30 |
| 2026-06-15 | $0.00117217 | $0.00122522 | $0.00116429 | $0.0011967 | $4.35 |
| 2026-06-14 | $0.00115013 | $0.0011723 | $0.00113788 | $0.00117161 | $4.26 |
| 2026-06-13 | $0.00114024 | $0.00115377 | $0.00113505 | $0.00115035 | $3.05 |