CurrencyBeacon logo}}

Crypto Rate Dashboard

Mochi Market Price Chart

MOMA/USD
$0.001569
0.23%

MOMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-10 $0.00274041 $0.00291131 $0.0027031 $0.00273228 $35,011.52
2022-10-09 $0.00274039 $0.00290571 $0.00272142 $0.00273485 $36,069.95
2022-10-08 $0.00287343 $0.00293945 $0.00273447 $0.00273965 $33,951.87
2022-10-07 $0.00302664 $0.00345226 $0.00282088 $0.00286119 $51,264.97
2022-10-06 $0.0029966 $0.00316552 $0.00287141 $0.00302486 $26,052.52
2022-10-05 $0.00306704 $0.00311864 $0.0029479 $0.00300339 $34,425.26
2022-10-04 $0.00291607 $0.00311169 $0.00290036 $0.00310651 $34,579.61
2022-10-03 $0.00298223 $0.00309385 $0.00286484 $0.00291741 $42,728.47
2022-10-02 $0.00302695 $0.00307022 $0.00287755 $0.00298648 $38,898.55
2022-10-01 $0.00296266 $0.00313125 $0.00289262 $0.00302209 $34,723.64
2022-09-30 $0.00315065 $0.00319709 $0.00298508 $0.00298733 $26,688.98
2022-09-29 $0.00307408 $0.00315769 $0.00298327 $0.00315252 $28,546.58
2022-09-28 $0.003055 $0.00312277 $0.00289605 $0.00307338 $47,744.69
2022-09-27 $0.00301534 $0.00327534 $0.00300739 $0.003055 $43,440.69
2022-09-26 $0.00296729 $0.00313945 $0.00290935 $0.00301695 $46,745.09
2022-09-25 $0.00295955 $0.0031684 $0.00291048 $0.00295901 $32,568.14
2022-09-24 $0.0031126 $0.00314598 $0.00292409 $0.00296258 $32,646.05
2022-09-23 $0.00303323 $0.00314868 $0.00298036 $0.00311831 $42,513.66
2022-09-22 $0.00290428 $0.00315698 $0.00288731 $0.0030268 $44,903.62
2022-09-21 $0.0029372 $0.00325651 $0.00288356 $0.00305662 $34,286.39
2022-09-20 $0.00310693 $0.00321307 $0.00293063 $0.00293884 $21,631.48
2022-09-19 $0.00305113 $0.00325336 $0.00295554 $0.00321176 $33,012.83
2022-09-18 $0.00340309 $0.00340309 $0.00303215 $0.00315786 $35,460.04
2022-09-17 $0.00330891 $0.0034106 $0.00323361 $0.00340441 $47,745.14
2022-09-16 $0.00327135 $0.00353232 $0.0032013 $0.00329899 $41,812.95
2022-09-15 $0.00349565 $0.00358019 $0.00324082 $0.00325058 $45,056.58
2022-09-14 $0.00358248 $0.00371984 $0.0034202 $0.00350494 $33,031.04
2022-09-13 $0.00391962 $0.00399532 $0.00348288 $0.00358286 $50,550.00
2022-09-12 $0.00381817 $0.00399202 $0.00370682 $0.00392158 $44,104.20
2022-09-11 $0.00400649 $0.00401997 $0.00378894 $0.00381828 $37,161.81