MOCHI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000085 | $0.00000097 | $0.00000083 | $0.00000097 | $53,495.56 |
| 2026-09-23 | $0.00000092 | $0.00000093 | $0.00000084 | $0.00000085 | $54,473.15 |
| 2026-09-22 | $0.00000099 | $0.00000099 | $0.00000084 | $0.00000092 | $49,968.79 |
| 2026-09-21 | $0.00000092 | $0.000001 | $0.00000092 | $0.00000099 | $45,217.15 |
| 2026-09-20 | $0.00000091 | $0.00000092 | $0.00000089 | $0.00000092 | $44,679.55 |
| 2026-09-19 | $0.0000009 | $0.00000092 | $0.0000009 | $0.00000091 | $35,032.74 |
| 2026-09-18 | $0.00000084 | $0.00000091 | $0.00000084 | $0.0000009 | $45,735.66 |
| 2026-09-17 | $0.0000008 | $0.00000084 | $0.00000079 | $0.00000084 | $47,926.89 |
| 2026-09-16 | $0.00000087 | $0.00000088 | $0.00000077 | $0.00000079 | $29,352.13 |
| 2026-09-15 | $0.000001 | $0.000001 | $0.0000008 | $0.00000087 | $37,406.18 |
| 2026-09-14 | $0.00000094 | $0.00000102 | $0.00000094 | $0.000001 | $54,407.35 |
| 2026-09-13 | $0.00000098 | $0.00000098 | $0.00000093 | $0.00000094 | $51,767.16 |
| 2026-09-12 | $0.00000098 | $0.00000099 | $0.00000097 | $0.00000098 | $40,722.14 |
| 2026-09-11 | $0.00000096 | $0.00000101 | $0.00000094 | $0.00000098 | $47,318.55 |
| 2026-09-10 | $0.00000101 | $0.00000102 | $0.00000094 | $0.00000096 | $43,937.34 |
| 2026-09-09 | $0.00000106 | $0.00000109 | $0.000001 | $0.00000101 | $51,552.48 |
| 2026-09-08 | $0.00000107 | $0.00000109 | $0.00000104 | $0.00000106 | $49,143.94 |
| 2026-09-07 | $0.00000115 | $0.00000117 | $0.00000105 | $0.00000107 | $42,120.18 |
| 2026-09-06 | $0.00000124 | $0.00000126 | $0.00000113 | $0.00000115 | $39,208.15 |
| 2026-09-05 | $0.00000128 | $0.00000128 | $0.00000122 | $0.00000126 | $44,691.45 |
| 2026-09-04 | $0.00000133 | $0.00000141 | $0.00000127 | $0.00000128 | $36,167.88 |
| 2026-09-03 | $0.0000012 | $0.00000136 | $0.0000012 | $0.00000135 | $48,495.13 |
| 2026-09-02 | $0.00000127 | $0.00000127 | $0.0000012 | $0.0000012 | $44,444.02 |
| 2026-09-01 | $0.00000121 | $0.00000129 | $0.0000012 | $0.00000127 | $49,750.44 |
| 2026-08-31 | $0.00000119 | $0.00000124 | $0.00000118 | $0.00000121 | $47,591.45 |
| 2026-08-30 | $0.00000133 | $0.00000133 | $0.00000119 | $0.0000012 | $37,144.06 |
| 2026-08-29 | $0.00000138 | $0.00000138 | $0.00000132 | $0.00000133 | $45,180.36 |
| 2026-08-28 | $0.00000189 | $0.00000189 | $0.00000132 | $0.00000138 | $16,792.39 |
| 2026-08-27 | $0.00000136 | $0.0000019 | $0.00000135 | $0.00000189 | $99.14 |
| 2026-08-26 | $0.00000145 | $0.00000145 | $0.00000136 | $0.00000136 | $21.35 |