MOCHI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000064 | $0.00000065 | $0.00000061 | $0.00000061 | $47,129.77 |
| 2026-11-08 | $0.00000068 | $0.00000068 | $0.00000064 | $0.00000064 | $50,125.05 |
| 2026-11-07 | $0.00000072 | $0.00000072 | $0.00000068 | $0.00000068 | $52,083.17 |
| 2026-11-06 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $46,960.40 |
| 2026-11-05 | $0.00000073 | $0.00000075 | $0.00000072 | $0.00000072 | $60,334.55 |
| 2026-11-04 | $0.00000071 | $0.00000074 | $0.00000068 | $0.00000074 | $44,800.81 |
| 2026-11-03 | $0.0000007 | $0.00000072 | $0.00000069 | $0.00000071 | $52,874.25 |
| 2026-11-02 | $0.00000071 | $0.00000072 | $0.0000007 | $0.0000007 | $59,609.26 |
| 2026-11-01 | $0.00000072 | $0.00000072 | $0.00000069 | $0.00000071 | $52,096.99 |
| 2026-10-31 | $0.00000065 | $0.0000008 | $0.00000064 | $0.00000071 | $37,405.70 |
| 2026-10-30 | $0.00000073 | $0.00000073 | $0.00000061 | $0.00000065 | $42,785.19 |
| 2026-10-29 | $0.0000008 | $0.0000008 | $0.00000073 | $0.00000073 | $47,383.55 |
| 2026-10-28 | $0.00000081 | $0.00000081 | $0.0000008 | $0.0000008 | $50,656.80 |
| 2026-10-27 | $0.00000086 | $0.00000086 | $0.00000081 | $0.00000081 | $50,642.74 |
| 2026-10-26 | $0.00000082 | $0.00000092 | $0.00000081 | $0.00000086 | $47,666.15 |
| 2026-10-25 | $0.00000083 | $0.00000084 | $0.00000082 | $0.00000082 | $51,710.52 |
| 2026-10-24 | $0.00000086 | $0.00000086 | $0.00000082 | $0.00000083 | $54,645.96 |
| 2026-10-23 | $0.00000085 | $0.00000087 | $0.00000085 | $0.00000086 | $53,708.33 |
| 2026-10-22 | $0.00000085 | $0.00000088 | $0.00000081 | $0.00000085 | $32,876.42 |
| 2026-10-21 | $0.00000083 | $0.00000085 | $0.00000082 | $0.00000085 | $32,477.24 |
| 2026-10-20 | $0.0000008 | $0.00000083 | $0.0000008 | $0.00000083 | $39,841.50 |
| 2026-10-19 | $0.00000081 | $0.00000083 | $0.0000008 | $0.0000008 | $33,668.68 |
| 2026-10-18 | $0.00000079 | $0.00000083 | $0.00000079 | $0.00000081 | $50,267.17 |
| 2026-10-17 | $0.00000082 | $0.00000082 | $0.00000079 | $0.00000079 | $38,789.57 |
| 2026-10-16 | $0.00000082 | $0.00000085 | $0.00000081 | $0.00000082 | $43,426.79 |
| 2026-10-15 | $0.00000083 | $0.00000083 | $0.0000008 | $0.00000082 | $43,516.14 |
| 2026-10-14 | $0.00000085 | $0.00000087 | $0.00000082 | $0.00000083 | $55,632.64 |
| 2026-10-13 | $0.00000088 | $0.00000089 | $0.00000085 | $0.00000085 | $46,622.20 |
| 2026-10-12 | $0.00000086 | $0.00000092 | $0.00000084 | $0.00000088 | $40,752.44 |
| 2026-10-11 | $0.00000089 | $0.00000089 | $0.00000086 | $0.00000086 | $62,217.67 |