MCM Historical USD Price
Daily close · Jul 11, 2022 → May 2, 2025Daily price history
Apr 3, 2025 → May 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-02 | $0.07429071 | $0.07531324 | $0.07419966 | $0.07456962 | $0.00 |
| 2025-05-01 | $0.07251355 | $0.07493694 | $0.07251355 | $0.0745267 | $0.00 |
| 2025-04-30 | $0.07255756 | $0.07328557 | $0.07167572 | $0.0725265 | $0.00 |
| 2025-04-29 | $0.073154 | $0.07347142 | $0.07225213 | $0.07257879 | $0.00 |
| 2025-04-28 | $0.07218538 | $0.07355 | $0.07152034 | $0.07316374 | $0.00 |
| 2025-04-27 | $0.07286974 | $0.07324875 | $0.07215769 | $0.07220119 | $0.00 |
| 2025-04-26 | $0.07287666 | $0.07326864 | $0.07234667 | $0.07285491 | $0.00 |
| 2025-04-25 | $0.07235249 | $0.07357998 | $0.07157854 | $0.07290631 | $0.00 |
| 2025-04-24 | $0.07213461 | $0.07231373 | $0.07066739 | $0.07225421 | $0.00 |
| 2025-04-23 | $0.07197869 | $0.07264689 | $0.07093884 | $0.07206227 | $0.00 |
| 2025-04-22 | $0.06739555 | $0.07214403 | $0.06721937 | $0.0719376 | $0.00 |
| 2025-04-21 | $0.06560111 | $0.06798428 | $0.06558664 | $0.0674014 | $0.00 |
| 2025-04-20 | $0.0655183 | $0.06568841 | $0.06469811 | $0.06553973 | $0.00 |
| 2025-04-19 | $0.06364306 | $0.07087915 | $0.06306099 | $0.06554679 | $0.00 |
| 2025-04-18 | $0.07035796 | $0.09099146 | $0.06328578 | $0.06364215 | $2,785.33 |
| 2025-04-17 | $0.06452336 | $0.06532078 | $0.0644078 | $0.0652915 | $0.00 |
| 2025-04-16 | $0.06439485 | $0.06547079 | $0.0640181 | $0.06454944 | $0.00 |
| 2025-04-15 | $0.06514403 | $0.06650538 | $0.06440327 | $0.06442789 | $0.00 |
| 2025-04-14 | $0.06448817 | $0.06600896 | $0.06448781 | $0.06508636 | $0.00 |
| 2025-04-13 | $0.06567026 | $0.06604852 | $0.06400828 | $0.06445248 | $0.00 |
| 2025-04-12 | $0.06423919 | $0.06602917 | $0.06380495 | $0.0656723 | $0.00 |
| 2025-04-11 | $0.06129429 | $0.06478321 | $0.06088328 | $0.06429124 | $0.00 |
| 2025-04-10 | $0.06361686 | $0.06362675 | $0.06063973 | $0.06130579 | $0.00 |
| 2025-04-09 | $0.05877592 | $0.06428036 | $0.0575358 | $0.0636076 | $0.00 |
| 2025-04-08 | $0.06095668 | $0.06217333 | $0.05880705 | $0.05880864 | $0.00 |
| 2025-04-07 | $0.06035633 | $0.06173485 | $0.05749195 | $0.06100685 | $0.00 |
| 2025-04-06 | $0.06432523 | $0.06443286 | $0.05950328 | $0.06025154 | $0.00 |
| 2025-04-05 | $0.06457962 | $0.06484493 | $0.0634886 | $0.06431566 | $0.00 |
| 2025-04-04 | $0.06403419 | $0.06497894 | $0.06339114 | $0.06457892 | $0.00 |
| 2025-04-03 | $0.06355252 | $0.06453169 | $0.06264774 | $0.06403628 | $0.00 |