CurrencyBeacon logo}}

Crypto Rate Dashboard

Modai Price Chart

MODAI/USD
$0.000013
0.00%

MODAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-09 $0.00002672 $0.00002877 $0.00002671 $0.00002842 $4.79
2025-08-08 $0.00002607 $0.00002705 $0.00002589 $0.00002674 $4.33
2025-08-07 $0.0000248 $0.00002612 $0.00002477 $0.00002608 $4.22
2025-08-06 $0.00002411 $0.00002466 $0.00002382 $0.00002458 $10.89
2025-08-05 $0.00002483 $0.00002483 $0.00002369 $0.00002411 $10.68
2025-08-04 $0.00002334 $0.0000249 $0.00002331 $0.00002482 $10.99
2025-08-03 $0.00002265 $0.00002346 $0.00002252 $0.00002334 $10.34
2025-08-02 $0.00002329 $0.00002359 $0.00002254 $0.00002266 $10.04
2025-08-01 $0.00002468 $0.00002483 $0.00002305 $0.0000233 $10.32
2025-07-31 $0.00002542 $0.00002587 $0.00002466 $0.00002467 $10.93
2025-07-30 $0.00002532 $0.00002556 $0.00002464 $0.0000254 $11.25
2025-07-29 $0.00002534 $0.0000259 $0.00002485 $0.00002531 $11.21
2025-07-28 $0.00002585 $0.00002628 $0.0000251 $0.00002522 $11.17
2025-07-27 $0.00002496 $0.00002586 $0.00002493 $0.00002583 $11.44
2025-07-26 $0.00002486 $0.00002524 $0.00002472 $0.00002497 $11.06
2025-07-25 $0.00002473 $0.00002498 $0.00002392 $0.00002485 $11.01
2025-07-24 $0.00002421 $0.00002511 $0.0000235 $0.00002473 $10.95
2025-07-23 $0.00002453 $0.00002453 $0.00002362 $0.0000242 $10.72
2025-07-22 $0.00002514 $0.00002536 $0.00002424 $0.00002503 $5.27
2025-07-21 $0.00002511 $0.00002573 $0.00002477 $0.00002514 $5.29
2025-07-20 $0.00002401 $0.00002548 $0.00002394 $0.00002512 $5.29
2025-07-19 $0.0000237 $0.00002408 $0.00002348 $0.00002401 $5.06
2025-07-18 $0.00002322 $0.00002453 $0.00002318 $0.0000237 $4.99
2025-07-17 $0.00002253 $0.00002351 $0.00002219 $0.00002325 $4.89
2025-07-16 $0.00002098 $0.00002284 $0.00002074 $0.00002251 $4.74
2025-07-15 $0.00002014 $0.00002095 $0.00001965 $0.00002094 $4.41
2025-07-14 $0.00001986 $0.00002056 $0.00001982 $0.00002014 $4.24
2025-07-13 $0.00001967 $0.00002011 $0.00001964 $0.00001988 $4.18
2025-07-12 $0.00001977 $0.00001991 $0.00001943 $0.00001966 $4.14
2025-07-11 $0.00001972 $0.00002028 $0.00001952 $0.00001977 $4.16