MODAI Historical USD Price
Daily close · Feb 17, 2025 → Nov 10, 2026Daily price history
Sep 15, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001188 | $0.00001188 | $0.00001121 | $0.00001141 | $2.86 |
| 2026-11-09 | $0.00001182 | $0.000012 | $0.00001162 | $0.00001187 | $2.97 |
| 2026-11-08 | $0.00001246 | $0.00001249 | $0.00001174 | $0.00001182 | $2.96 |
| 2026-11-07 | $0.00001246 | $0.00001252 | $0.00001238 | $0.00001246 | $3.12 |
| 2026-11-06 | $0.00001246 | $0.00001251 | $0.00001232 | $0.00001246 | $3.12 |
| 2026-11-05 | $0.00001349 | $0.00001355 | $0.0000123 | $0.00001244 | $3.11 |
| 2026-11-04 | $0.00001267 | $0.00001359 | $0.00001242 | $0.0000135 | $3.38 |
| 2026-11-03 | $0.00001254 | $0.00001281 | $0.00001248 | $0.00001268 | $3.17 |
| 2026-11-02 | $0.00001271 | $0.00001279 | $0.00001246 | $0.00001254 | $3.14 |
| 2026-10-05 | $0.00001521 | $0.00001527 | $0.00001498 | $0.00001513 | $18.80 |
| 2026-10-04 | $0.00001499 | $0.00001526 | $0.00001499 | $0.00001521 | $18.90 |
| 2026-10-03 | $0.00001488 | $0.000015 | $0.00001488 | $0.00001499 | $18.63 |
| 2026-10-02 | $0.00001509 | $0.00001543 | $0.00001481 | $0.00001489 | $18.50 |
| 2026-10-01 | $0.00001498 | $0.00001518 | $0.00001493 | $0.0000151 | $18.76 |
| 2026-09-30 | $0.00001494 | $0.00001527 | $0.00001484 | $0.00001498 | $18.62 |
| 2026-09-29 | $0.000015 | $0.00001529 | $0.00001481 | $0.00001494 | $18.57 |
| 2026-09-28 | $0.000015 | $0.00001515 | $0.00001472 | $0.00001501 | $18.66 |
| 2026-09-27 | $0.00001504 | $0.00001517 | $0.0000149 | $0.00001501 | $18.65 |
| 2026-09-26 | $0.00001501 | $0.00001504 | $0.00001489 | $0.00001504 | $18.69 |
| 2026-09-25 | $0.000015 | $0.00001529 | $0.00001489 | $0.00001502 | $18.66 |
| 2026-09-24 | $0.00001498 | $0.00001506 | $0.00001471 | $0.000015 | $18.64 |
| 2026-09-23 | $0.00001535 | $0.00001555 | $0.00001478 | $0.00001498 | $18.62 |
| 2026-09-22 | $0.00001547 | $0.00001548 | $0.00001517 | $0.00001536 | $19.09 |
| 2026-09-21 | $0.00001499 | $0.00001563 | $0.00001499 | $0.00001549 | $19.25 |
| 2026-09-20 | $0.00001488 | $0.00001497 | $0.00001455 | $0.00001497 | $92.19 |
| 2026-09-19 | $0.00001478 | $0.00001502 | $0.00001475 | $0.0000149 | $91.79 |
| 2026-09-18 | $0.00001409 | $0.00001495 | $0.00001404 | $0.00001478 | $91.03 |
| 2026-09-17 | $0.00001392 | $0.00001429 | $0.0000139 | $0.0000141 | $4.11 |
| 2026-09-16 | $0.00001381 | $0.00001396 | $0.00001367 | $0.00001393 | $4.06 |
| 2026-09-15 | $0.00001448 | $0.0000145 | $0.00001362 | $0.00001382 | $4.03 |