CurrencyBeacon logo}}

Crypto Rate Dashboard

Mode Price Chart

MODE/USD
$0.000145
-2.75%

MODE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-06 $0.00448613 $0.00455488 $0.00417844 $0.00421788 $7.07M
2025-05-05 $0.00438711 $0.00476949 $0.00436278 $0.004498 $3.16M
2025-05-04 $0.00508847 $0.00519671 $0.00437611 $0.00438789 $732,315.01
2025-05-03 $0.00498067 $0.00517067 $0.00490811 $0.00508767 $679,963.10
2025-05-02 $0.00521088 $0.00549667 $0.00495496 $0.0049864 $1.04M
2025-05-01 $0.00499266 $0.00554133 $0.00494656 $0.00512414 $1.30M
2025-04-30 $0.00559289 $0.00592922 $0.00473556 $0.00500838 $1.46M
2025-04-29 $0.0042215 $0.00697109 $0.00420575 $0.00558489 $2.87M
2025-04-28 $0.00338874 $0.00468113 $0.00338874 $0.00420613 $1.51M
2025-04-27 $0.00364814 $0.00365057 $0.00333836 $0.00339174 $746,711.23
2025-04-26 $0.00317125 $0.00350413 $0.00309205 $0.00350413 $929,901.38
2025-04-25 $0.00304471 $0.00328922 $0.00303671 $0.0031729 $926,630.94
2025-04-24 $0.00306786 $0.003073 $0.002918 $0.00304457 $956,744.62
2025-04-23 $0.00313133 $0.00319513 $0.00297467 $0.00307243 $1.35M
2025-04-22 $0.00290429 $0.00312978 $0.0028552 $0.00312911 $1.02M
2025-04-21 $0.00294675 $0.00301596 $0.00281538 $0.00289433 $782,739.33
2025-04-20 $0.00304765 $0.0030685 $0.00283557 $0.00294886 $1.07M
2025-04-19 $0.00305805 $0.00317711 $0.00299293 $0.00304827 $690,394.25
2025-04-18 $0.00316055 $0.00322158 $0.00303275 $0.00306476 $1.62M
2025-04-17 $0.0031267 $0.00326125 $0.00309604 $0.00316857 $804,778.98
2025-04-16 $0.00327461 $0.00334003 $0.00309645 $0.00312987 $624,954.33
2025-04-15 $0.00349286 $0.00358838 $0.00325745 $0.00327879 $629,137.32
2025-04-14 $0.00342873 $0.0036746 $0.0034211 $0.00346589 $791,688.66
2025-04-13 $0.00364113 $0.00366344 $0.0033837 $0.003428 $1.08M
2025-04-12 $0.00310308 $0.00382168 $0.00305859 $0.0036521 $1.26M
2025-04-11 $0.00306347 $0.00342081 $0.00301769 $0.00310638 $887,585.44
2025-04-10 $0.00345194 $0.00347384 $0.00298822 $0.00306634 $545,205.36
2025-04-09 $0.00293382 $0.00351738 $0.00280817 $0.00344275 $1.32M
2025-04-08 $0.00327951 $0.00331456 $0.00288416 $0.00293949 $852,101.05
2025-04-07 $0.0033586 $0.00362413 $0.002909 $0.00329507 $1.07M