MODE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000801 | $0.00008664 | $0.00007155 | $0.00007288 | $4,911.93 |
| 2026-09-24 | $0.00008259 | $0.00011119 | $0.00007 | $0.00008101 | $11,258.76 |
| 2026-09-23 | $0.00011923 | $0.00013459 | $0.00007994 | $0.00008026 | $15,736.39 |
| 2026-09-22 | $0.00013054 | $0.00014427 | $0.00009187 | $0.00012556 | $36,897.92 |
| 2026-09-21 | $0.00005539 | $0.000187 | $0.00005431 | $0.00012555 | $91,549.27 |
| 2026-09-20 | $0.00005496 | $0.0000575 | $0.00005221 | $0.00005545 | $2,500.54 |
| 2026-09-19 | $0.00005337 | $0.00005647 | $0.00005151 | $0.00005496 | $1,269.10 |
| 2026-09-18 | $0.00005021 | $0.00005317 | $0.00005014 | $0.00005317 | $1,373.33 |
| 2026-09-17 | $0.00004909 | $0.00005407 | $0.00004791 | $0.00005021 | $1,469.24 |
| 2026-09-16 | $0.00005291 | $0.00005291 | $0.0000467 | $0.00004909 | $1,728.09 |
| 2026-09-15 | $0.00004964 | $0.00004995 | $0.00004645 | $0.00004771 | $1,212.55 |
| 2026-09-14 | $0.00004961 | $0.00005064 | $0.00004829 | $0.00004984 | $624.12 |
| 2026-09-13 | $0.00005031 | $0.00005105 | $0.0000483 | $0.00004961 | $844.98 |
| 2026-09-12 | $0.00005118 | $0.00005166 | $0.00004965 | $0.00005031 | $365.23 |
| 2026-09-11 | $0.0000505 | $0.00005317 | $0.00005022 | $0.00005118 | $1,323.62 |
| 2026-09-10 | $0.00005263 | $0.00005385 | $0.00005022 | $0.0000505 | $766.91 |
| 2026-09-09 | $0.00005264 | $0.00005732 | $0.00005134 | $0.00005263 | $2,066.49 |
| 2026-09-08 | $0.00005108 | $0.00005322 | $0.00004938 | $0.00005264 | $1,457.76 |
| 2026-09-07 | $0.00005026 | $0.00005315 | $0.00004731 | $0.00005108 | $2,527.13 |
| 2026-09-06 | $0.00004992 | $0.00005387 | $0.00004792 | $0.00005027 | $957.15 |
| 2026-09-05 | $0.00005037 | $0.00005111 | $0.00004772 | $0.00004992 | $856.95 |
| 2026-09-04 | $0.00004849 | $0.00005105 | $0.0000474 | $0.00004935 | $1,094.66 |
| 2026-09-03 | $0.00004911 | $0.00005 | $0.00004541 | $0.00004849 | $1,171.45 |
| 2026-09-02 | $0.00005055 | $0.00006139 | $0.00004867 | $0.00004868 | $1,756.25 |
| 2026-09-01 | $0.00005292 | $0.00005344 | $0.0000451 | $0.00005055 | $2,072.73 |
| 2026-08-31 | $0.00005051 | $0.0000546 | $0.00005044 | $0.00005292 | $1,184.56 |
| 2026-08-30 | $0.00005458 | $0.00006145 | $0.00005051 | $0.00005051 | $1,776.13 |
| 2026-08-29 | $0.00005925 | $0.00006147 | $0.00004539 | $0.00005456 | $4,937.54 |
| 2026-08-28 | $0.00006152 | $0.000066 | $0.00005788 | $0.00005925 | $1,834.00 |
| 2026-08-27 | $0.00006117 | $0.00006512 | $0.00006065 | $0.00006171 | $1,766.26 |