MODE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00008858 | $0.00009038 | $0.0000836 | $0.00008398 | $662.15 |
| 2026-11-08 | $0.00010311 | $0.00011013 | $0.00008678 | $0.00008858 | $3,540.94 |
| 2026-11-07 | $0.00008511 | $0.0000964 | $0.00008511 | $0.0000964 | $1,018.43 |
| 2026-11-06 | $0.000088 | $0.00009021 | $0.00008511 | $0.00008511 | $778.74 |
| 2026-11-05 | $0.00009038 | $0.00009369 | $0.000088 | $0.000088 | $1,618.23 |
| 2026-11-04 | $0.00008756 | $0.00009039 | $0.00008413 | $0.00009038 | $1,559.44 |
| 2026-11-03 | $0.00008366 | $0.00009247 | $0.00008196 | $0.00008756 | $2,376.07 |
| 2026-11-02 | $0.00009033 | $0.0000918 | $0.00007469 | $0.00008366 | $3,023.75 |
| 2026-11-01 | $0.00009174 | $0.00009541 | $0.00009033 | $0.00009033 | $791.93 |
| 2026-10-31 | $0.00008994 | $0.00009924 | $0.00008824 | $0.00009519 | $1,301.13 |
| 2026-10-30 | $0.00009002 | $0.00009582 | $0.0000871 | $0.00008978 | $2,084.00 |
| 2026-10-29 | $0.00009468 | $0.00009956 | $0.00009002 | $0.00009002 | $1,706.02 |
| 2026-10-28 | $0.00009889 | $0.0001031 | $0.000094 | $0.00009468 | $1,904.11 |
| 2026-10-27 | $0.0001031 | $0.00010499 | $0.00009426 | $0.00009889 | $1,491.15 |
| 2026-10-26 | $0.0000988 | $0.000105 | $0.00009833 | $0.00009951 | $2,412.82 |
| 2026-10-25 | $0.00009887 | $0.00010293 | $0.00009289 | $0.0000988 | $1,914.28 |
| 2026-10-24 | $0.00010853 | $0.00011012 | $0.00008823 | $0.00009887 | $6,654.06 |
| 2026-10-23 | $0.0001164 | $0.00012256 | $0.0001073 | $0.00010853 | $2,375.75 |
| 2026-10-22 | $0.00012197 | $0.0001361 | $0.0001164 | $0.0001164 | $6,222.05 |
| 2026-10-21 | $0.0001048 | $0.00013782 | $0.0001048 | $0.00012203 | $4,493.32 |
| 2026-10-20 | $0.00010893 | $0.00011776 | $0.0001048 | $0.0001048 | $1,320.28 |
| 2026-10-19 | $0.00012391 | $0.00013617 | $0.00010665 | $0.00010939 | $3,191.59 |
| 2026-10-18 | $0.00010187 | $0.00013853 | $0.00009809 | $0.00012391 | $10,150.43 |
| 2026-10-17 | $0.00010836 | $0.00011372 | $0.00010087 | $0.00010187 | $2,146.28 |
| 2026-10-16 | $0.0001148 | $0.00011702 | $0.00010674 | $0.00010836 | $1,274.49 |
| 2026-10-15 | $0.0001104 | $0.00012436 | $0.00009944 | $0.0001148 | $6,883.05 |
| 2026-10-14 | $0.00011521 | $0.00012252 | $0.00010311 | $0.00011031 | $3,695.82 |
| 2026-10-13 | $0.00013277 | $0.0001385 | $0.0001031 | $0.00011586 | $5,433.57 |
| 2026-10-12 | $0.00014411 | $0.00014916 | $0.00013196 | $0.00013277 | $4,178.77 |
| 2026-10-11 | $0.00015271 | $0.00016622 | $0.00012081 | $0.00014411 | $17,082.61 |