MOD Historical USD Price
Daily close · Jun 24, 2025 → Jul 8, 2026Daily price history
Jun 9, 2026 → Jul 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-08 | $0.02301957 | $0.02311373 | $0.02239168 | $0.02270569 | $7.12 |
| 2026-07-07 | $0.02339431 | $0.02346018 | $0.02302145 | $0.02304719 | $7.23 |
| 2026-07-06 | $0.02354264 | $0.02365649 | $0.02278133 | $0.02339247 | $7.33 |
| 2026-07-05 | $0.02294771 | $0.02366367 | $0.02270809 | $0.02352879 | $7.38 |
| 2026-07-04 | $0.0229154 | $0.02309563 | $0.02271446 | $0.02297342 | $7.20 |
| 2026-07-03 | $0.02230427 | $0.02294868 | $0.02224706 | $0.02291576 | $7.19 |
| 2026-07-02 | $0.02197276 | $0.02263103 | $0.02181762 | $0.02229984 | $6.99 |
| 2026-07-01 | $0.02182374 | $0.02228406 | $0.02154386 | $0.02199028 | $6.89 |
| 2026-06-30 | $0.02233209 | $0.02235937 | $0.02172246 | $0.02181043 | $6.84 |
| 2026-06-29 | $0.02200089 | $0.02244983 | $0.02183435 | $0.02233213 | $7.00 |
| 2026-06-28 | $0.02224926 | $0.02230831 | $0.02181883 | $0.02202423 | $6.91 |
| 2026-06-27 | $0.02266467 | $0.02269514 | $0.02219479 | $0.02225258 | $6.98 |
| 2026-06-26 | $0.02237973 | $0.02275385 | $0.02198836 | $0.02265725 | $7.10 |
| 2026-06-25 | $0.02254171 | $0.02285285 | $0.02162322 | $0.02239419 | $7.02 |
| 2026-06-24 | $0.02332013 | $0.02343989 | $0.02199747 | $0.0225395 | $7.07 |
| 2026-06-23 | $0.02379604 | $0.02389164 | $0.02303666 | $0.02331644 | $2.96 |
| 2026-06-22 | $0.02356468 | $0.0242691 | $0.02356468 | $0.02381469 | $3.03 |
| 2026-06-21 | $0.02371456 | $0.02387104 | $0.02356375 | $0.0235651 | $3.00 |
| 2026-06-20 | $0.02344879 | $0.02374444 | $0.02339514 | $0.02372354 | $3.02 |
| 2026-06-19 | $0.02331774 | $0.02349485 | $0.02303729 | $0.02342303 | $2.98 |
| 2026-06-18 | $0.02426133 | $0.02434816 | $0.02314332 | $0.02333357 | $2.97 |
| 2026-06-17 | $0.02439233 | $0.02465084 | $0.0240311 | $0.02426248 | $3.08 |
| 2026-06-16 | $0.02491504 | $0.02496253 | $0.02433832 | $0.02438703 | $3.10 |
| 2026-06-15 | $0.02494747 | $0.02546975 | $0.02471676 | $0.02491165 | $3.17 |
| 2026-06-14 | $0.02485503 | $0.0249942 | $0.02439479 | $0.0249392 | $6.33 |
| 2026-06-13 | $0.02462456 | $0.02490217 | $0.02445872 | $0.02486608 | $1.95 |
| 2026-06-12 | $0.02467564 | $0.0249897 | $0.02434604 | $0.02461977 | $1.93 |
| 2026-06-11 | $0.02392932 | $0.02471652 | $0.02392451 | $0.02469813 | $1.94 |
| 2026-06-10 | $0.02419615 | $0.02434347 | $0.02370445 | $0.02393121 | $1.88 |
| 2026-06-09 | $0.02454622 | $0.02468165 | $0.0238676 | $0.02418735 | $1.90 |