CurrencyBeacon logo}}

Crypto Rate Dashboard

Modefi Price Chart

MOD/USD
$0.027027
2.74%

MOD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-26 $0.15026539 $0.17304478 $0.13435236 $0.13454898 $196.65
2023-12-25 $0.14383447 $0.18445962 $0.14319161 $0.15026539 $3,506.88
2023-12-24 $0.14158808 $0.15505939 $0.1399489 $0.14388356 $1,852.04
2023-12-23 $0.09778973 $0.16787061 $0.09321207 $0.1416037 $3,979.71
2023-12-22 $0.09771456 $0.10332859 $0.09645319 $0.09775597 $379.13
2023-12-21 $0.09327637 $0.17217597 $0.09265579 $0.09769479 $494.98
2023-12-20 $0.080101 $0.10250318 $0.080101 $0.09327537 $1,707.57
2023-12-19 $0.08084471 $0.16975767 $0.07991308 $0.08013496 $1,256.83
2023-12-18 $0.08162546 $0.08172983 $0.0775188 $0.08085655 $229.16
2023-12-17 $0.08276922 $0.0833998 $0.08164273 $0.08164273 $309.18
2023-12-16 $0.0733253 $0.09968394 $0.07313805 $0.0826912 $1,673.90
2023-12-15 $0.15353799 $0.1559305 $0.05232337 $0.07317588 $16,891.08
2023-12-14 $0.13604795 $0.16236504 $0.13579534 $0.1536332 $416.56
2023-12-13 $0.13531976 $0.22790509 $0.13238685 $0.13609103 $2,810.94
2023-12-12 $0.14283527 $0.15014182 $0.13041211 $0.1354154 $831.51
2023-12-11 $0.17499324 $0.175443 $0.11210673 $0.14279229 $2,855.98
2023-12-10 $0.15409016 $0.19533319 $0.15388888 $0.17493202 $2,789.18
2023-12-09 $0.15019877 $0.1916488 $0.14525831 $0.15378563 $4,632.05
2023-12-08 $0.15014498 $0.15021784 $0.14990829 $0.150047 $10,291.32
2023-12-05 $0.06667972 $0.06843674 $0.06523299 $0.06829604 $1,451.34
2023-12-04 $0.0652849 $0.06755546 $0.06524117 $0.06674296 $1,418.33
2023-12-03 $0.07947741 $0.07998249 $0.06310266 $0.06525357 $1,386.68
2023-12-02 $0.08409038 $0.08412484 $0.04208428 $0.07950986 $4,715.37
2023-12-01 $0.08230037 $0.11070103 $0.08208934 $0.08405031 $2,693.20
2023-11-30 $0.08476788 $0.08498317 $0.06769998 $0.0822975 $811.91
2023-11-29 $0.08952505 $0.09505624 $0.06522793 $0.08476355 $1,759.76
2023-11-28 $0.09183375 $0.1017784 $0.08940687 $0.0894945 $670.59
2023-11-27 $0.09213832 $0.09877353 $0.0897235 $0.09184767 $1,002.95
2023-11-26 $0.09236039 $0.09298268 $0.07334078 $0.09221087 $1,532.79
2023-11-25 $0.09683134 $0.09765576 $0.07145509 $0.09235389 $1,827.76