CurrencyBeacon logo}}

Crypto Rate Dashboard

MODEL-X-coin Price Chart

MODX/USD
$0.001301
-9.74%

MODX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-28 $0.00452125 $0.00452125 $0.00452125 $0.00452125 $0.00
2019-10-27 $0.00452224 $0.00452224 $0.00452125 $0.00452125 $0.00
2019-10-24 $0.00324082 $0.00443261 $0.00319111 $0.00439459 $2.06
2019-10-23 $0.00342798 $0.00343061 $0.00312653 $0.00323143 $0.00
2019-10-22 $0.00348361 $0.00349877 $0.00342268 $0.00342784 $0.00
2019-10-21 $0.00349674 $0.00353659 $0.00344689 $0.00348524 $0.00
2019-10-20 $0.0034402 $0.00351439 $0.00339968 $0.00349544 $0.00
2019-10-19 $0.00344317 $0.00346638 $0.0034011 $0.00343843 $0.00
2019-10-18 $0.0035218 $0.00352199 $0.00340227 $0.00344271 $0.00
2019-10-17 $0.00473892 $0.0049107 $0.00349286 $0.00352239 $0.00
2019-10-14 $0.00365622 $0.00564162 $0.00364923 $0.0052271 $3.00
2019-10-11 $0.00543817 $0.00579878 $0.00366917 $0.00367017 $0.00
2019-10-10 $0.00621995 $0.00623401 $0.00384292 $0.00543721 $0.87
2019-10-09 $0.00366981 $0.00627014 $0.00364909 $0.0062252 $41.19
2019-10-08 $0.00362327 $0.00369151 $0.0035906 $0.00367305 $0.00
2019-10-07 $0.00344418 $0.00365373 $0.00341772 $0.00362529 $0.00
2019-10-06 $0.00462947 $0.00462947 $0.00340555 $0.00344552 $0.00
2019-10-05 $0.00462947 $0.00462947 $0.00462947 $0.00462947 $0.00
2019-10-04 $0.00573261 $0.00573325 $0.00462947 $0.00462947 $0.00
2019-10-03 $0.00463043 $0.00575482 $0.00463043 $0.00573068 $1.72
2019-10-02 $0.00519794 $0.00580369 $0.00463043 $0.00463043 $0.00
2019-10-01 $0.00586005 $0.00622586 $0.00472651 $0.00519613 $34.70
2019-09-30 $0.00497009 $0.00625219 $0.00494251 $0.00584796 $30.60
2019-09-29 $0.0048119 $0.00557688 $0.00331742 $0.00497229 $13.87
2019-09-28 $0.00344767 $0.00481445 $0.00344102 $0.00481445 $4.79
2019-09-27 $0.00332814 $0.00347986 $0.00322872 $0.0034461 $0.00
2019-09-26 $0.00510746 $0.00571966 $0.00331507 $0.0033287 $0.00
2019-09-25 $0.00584315 $0.00597382 $0.00333105 $0.00510405 $1.83
2019-09-24 $0.0057826 $0.00637841 $0.00385682 $0.00584824 $22.53
2019-09-23 $0.00419265 $0.00585678 $0.00413219 $0.00578071 $15.84