MODX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00124234 | $0.00127004 | $0.00123301 | $0.00126753 | $0.00 |
| 2026-09-24 | $0.00122109 | $0.00126382 | $0.00122091 | $0.00124237 | $0.00 |
| 2026-09-23 | $0.00125158 | $0.0012912 | $0.00121505 | $0.00122087 | $0.00 |
| 2026-09-22 | $0.0012352 | $0.00125353 | $0.001213 | $0.00124991 | $0.00 |
| 2026-09-21 | $0.00117587 | $0.00131988 | $0.00103728 | $0.00123367 | $0.00 |
| 2026-09-20 | $0.0011814 | $0.00118143 | $0.00115195 | $0.00117485 | $0.00 |
| 2026-09-19 | $0.00116534 | $0.00118417 | $0.00115931 | $0.00118237 | $0.00 |
| 2026-09-18 | $0.00110906 | $0.00117395 | $0.00110137 | $0.00116768 | $0.00 |
| 2026-09-17 | $0.00100783 | $0.00111768 | $0.00100743 | $0.00111004 | $0.00 |
| 2026-09-16 | $0.00107975 | $0.00110166 | $0.0009661 | $0.00100515 | $0.01 |
| 2026-09-15 | $0.00114136 | $0.00114136 | $0.00107211 | $0.00108072 | $0.00 |
| 2026-09-14 | $0.00113469 | $0.00116354 | $0.00111981 | $0.00114129 | $0.00 |
| 2026-09-13 | $0.00118938 | $0.00120845 | $0.00113477 | $0.00113477 | $0.00 |
| 2026-09-12 | $0.00113065 | $0.001183 | $0.00112022 | $0.001183 | $0.00 |
| 2026-09-11 | $0.00114517 | $0.00117676 | $0.00110945 | $0.00113137 | $0.00 |
| 2026-09-10 | $0.00121322 | $0.00127552 | $0.00112952 | $0.00114507 | $0.00 |
| 2026-09-09 | $0.00115888 | $0.00129699 | $0.00115888 | $0.00121136 | $0.00 |
| 2026-09-08 | $0.00106847 | $0.00122689 | $0.00091884 | $0.00115484 | $0.00 |
| 2026-09-07 | $0.00107457 | $0.00123958 | $0.00090457 | $0.00122083 | $0.00 |
| 2026-09-06 | $0.00121523 | $0.00123501 | $0.00091212 | $0.00107466 | $0.00 |
| 2026-09-05 | $0.00090891 | $0.00122058 | $0.00090731 | $0.00107137 | $0.00 |
| 2026-09-04 | $0.00106198 | $0.00123998 | $0.00088406 | $0.00091044 | $0.00 |
| 2026-09-03 | $0.00102557 | $0.00123417 | $0.00087849 | $0.00122893 | $0.00 |
| 2026-09-02 | $0.00103436 | $0.00118884 | $0.00086766 | $0.00117136 | $0.00 |
| 2026-09-01 | $0.00104119 | $0.0012173 | $0.00086886 | $0.00103453 | $0.00 |
| 2026-08-31 | $0.00102417 | $0.00121832 | $0.0008587 | $0.00104137 | $0.00 |
| 2026-08-30 | $0.00104535 | $0.00123804 | $0.00086433 | $0.00086433 | $0.00 |
| 2026-08-29 | $0.00119698 | $0.00120504 | $0.00083486 | $0.0012043 | $0.00 |
| 2026-08-28 | $0.00105094 | $0.00123964 | $0.00083976 | $0.00102389 | $0.00 |
| 2026-08-27 | $0.00087526 | $0.00124015 | $0.00086171 | $0.00105084 | $0.00 |