MODEX Historical USD Price
Daily close · Jun 10, 2025 → Jun 23, 2026Daily price history
May 25, 2026 → Jun 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-23 | $0.00870294 | $0.00873082 | $0.00828397 | $0.00839367 | $136.29 |
| 2026-06-22 | $0.00859884 | $0.0089429 | $0.00859884 | $0.00870015 | $141.27 |
| 2026-06-21 | $0.00876113 | $0.00876177 | $0.00859387 | $0.00859602 | $139.57 |
| 2026-06-20 | $0.00861622 | $0.00878208 | $0.00858057 | $0.00876612 | $142.34 |
| 2026-06-19 | $0.00861154 | $0.00865045 | $0.00846078 | $0.00859921 | $139.63 |
| 2026-06-18 | $0.00881283 | $0.00887058 | $0.00843454 | $0.00861608 | $139.90 |
| 2026-06-17 | $0.00902451 | $0.00909375 | $0.00870832 | $0.00880911 | $143.03 |
| 2026-06-16 | $0.00904178 | $0.0092255 | $0.00886796 | $0.00902225 | $146.50 |
| 2026-06-15 | $0.00869029 | $0.00930025 | $0.00861936 | $0.00904184 | $146.81 |
| 2026-06-14 | $0.00845917 | $0.0086899 | $0.00833694 | $0.00868492 | $141.02 |
| 2026-06-13 | $0.00838788 | $0.00849956 | $0.00837232 | $0.00845851 | $137.34 |
| 2026-06-12 | $0.00841856 | $0.00850606 | $0.00832691 | $0.00838678 | $136.18 |
| 2026-06-11 | $0.00816565 | $0.00850231 | $0.00816565 | $0.00842496 | $136.80 |
| 2026-06-10 | $0.00825183 | $0.00837746 | $0.00809122 | $0.00816915 | $132.64 |
| 2026-06-09 | $0.00674399 | $0.00836588 | $0.00652842 | $0.00825242 | $134.00 |
| 2026-06-08 | $0.00673486 | $0.00683466 | $0.0065708 | $0.00673847 | $2.25 |
| 2026-06-07 | $0.00625988 | $0.00674 | $0.00624322 | $0.00671244 | $2.24 |
| 2026-06-06 | $0.00632616 | $0.00637957 | $0.00603319 | $0.00625527 | $2.09 |
| 2026-06-05 | $0.00705082 | $0.00706635 | $0.00616755 | $0.00630747 | $2.11 |
| 2026-06-04 | $0.00723358 | $0.00724854 | $0.00690522 | $0.00705938 | $2.36 |
| 2026-06-03 | $0.00742402 | $0.00753563 | $0.00710412 | $0.00724687 | $2.42 |
| 2026-06-02 | $0.00800443 | $0.00800443 | $0.00736805 | $0.00741697 | $2.48 |
| 2026-06-01 | $0.00800478 | $0.00805385 | $0.00782449 | $0.00799726 | $2.67 |
| 2026-05-31 | $0.00715407 | $0.00808033 | $0.007133 | $0.00800522 | $2.68 |
| 2026-05-30 | $0.00712544 | $0.0071839 | $0.00711761 | $0.00715353 | $69.96 |
| 2026-05-29 | $0.00711288 | $0.00722864 | $0.00700844 | $0.00712594 | $0.00 |
| 2026-05-28 | $0.00716653 | $0.00717743 | $0.00698508 | $0.00710576 | $69.49 |
| 2026-05-27 | $0.00733879 | $0.00741116 | $0.00714443 | $0.00715806 | $70.00 |
| 2026-05-26 | $0.00694461 | $0.00756096 | $0.00685808 | $0.0073361 | $71.75 |
| 2026-05-25 | $0.00690594 | $0.00702815 | $0.00688401 | $0.0069437 | $33.92 |