CurrencyBeacon logo}}

Crypto Rate Dashboard

Modex Price Chart

MODEX/USD
$0.006602
-16.25%

MODEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.01265367 $0.01319122 $0.01251929 $0.01288358 $8,435.19
2020-10-08 $0.01240113 $0.01278081 $0.0120912 $0.01260754 $9,849.44
2020-10-07 $0.01232899 $0.01251697 $0.01216971 $0.01241161 $6,352.78
2020-10-06 $0.01277505 $0.01286855 $0.01224272 $0.01240815 $10,961.11
2020-10-05 $0.01239373 $0.01286315 $0.01238929 $0.01286315 $11,777.79
2020-10-04 $0.01388938 $0.01404936 $0.01223168 $0.01242454 $7,425.61
2020-10-02 $0.01402389 $0.01424378 $0.0135601 $0.01382656 $8,253.75
2020-10-01 $0.01433985 $0.01466127 $0.01380859 $0.01403634 $11,175.38
2020-09-30 $0.01341756 $0.01444526 $0.01320647 $0.01433669 $8,457.97
2020-09-29 $0.01306212 $0.01342853 $0.01296571 $0.01341259 $7,726.94
2020-09-28 $0.01315215 $0.01350306 $0.01306763 $0.01311788 $12,383.30
2020-09-27 $0.01363735 $0.01493971 $0.01292091 $0.01315189 $7,450.11
2020-09-26 $0.01259451 $0.013739 $0.01252933 $0.01371691 $4,887.24
2020-09-25 $0.01210627 $0.01281696 $0.01195337 $0.01256766 $6,800.89
2020-09-24 $0.00999582 $0.01224501 $0.00986545 $0.01206213 $12,162.27
2020-09-23 $0.01054164 $0.01065663 $0.00986091 $0.00993027 $8,778.74
2020-09-22 $0.00980848 $0.01212926 $0.00963707 $0.01065801 $5,172.33
2020-09-21 $0.00883849 $0.01020557 $0.00882726 $0.00983122 $15,250.20
2020-09-20 $0.00915449 $0.00922375 $0.00872442 $0.00883951 $7,181.84
2020-09-19 $0.00904952 $0.00924582 $0.00897204 $0.00914074 $6,823.39
2020-09-18 $0.00920976 $0.00928737 $0.0089364 $0.00911997 $6,412.36
2020-09-17 $0.00913438 $0.00955907 $0.00907084 $0.00924578 $7,310.45
2020-09-16 $0.00857818 $0.0093084 $0.00843883 $0.00919001 $8,756.35
2020-09-15 $0.00876183 $0.00899678 $0.00848502 $0.00863898 $7,960.27
2020-09-14 $0.0085022 $0.00895475 $0.00832459 $0.00875573 $11,497.88
2020-09-13 $0.00914131 $0.00914131 $0.00830882 $0.00847029 $9,471.92
2020-09-12 $0.00901156 $0.00916271 $0.0088187 $0.00906446 $6,849.62
2020-09-11 $0.0088943 $0.0090238 $0.00862694 $0.00895182 $6,419.74
2020-09-10 $0.00880892 $0.00911384 $0.00870615 $0.00884739 $8,239.52
2020-09-09 $0.00845086 $0.00892146 $0.00834829 $0.00876841 $5,992.42