CurrencyBeacon logo}}

Crypto Rate Dashboard

Modulr Price Chart

EMDR/USD
$1.30
-2.12%

EMDR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $1.32 $1.34 $1.29 $1.30 $63.11
2026-08-09 $1.27 $1.33 $1.26 $1.31 $99.14
2026-08-08 $1.29 $1.29 $1.27 $1.27 $7.15
2026-08-07 $1.25 $1.30 $1.25 $1.29 $38.06
2026-08-06 $1.22 $1.25 $1.21 $1.25 $35.54
2026-08-05 $1.20 $1.23 $1.19 $1.22 $60.03
2026-08-04 $1.21 $1.21 $1.20 $1.20 $1.21
2026-08-03 $1.26 $1.26 $1.19 $1.20 $135.80
2026-08-02 $1.22 $1.28 $1.22 $1.26 $70.23
2026-08-01 $1.26 $1.27 $1.21 $1.22 $30.36
2026-07-31 $1.31 $1.31 $1.26 $1.26 $28.30
2026-07-30 $1.27 $1.32 $1.26 $1.31 $77.42
2026-07-29 $1.26 $1.28 $1.24 $1.27 $100.80
2026-07-28 $1.24 $1.26 $1.21 $1.25 $40.31
2026-07-27 $1.28 $1.30 $1.23 $1.23 $24.88
2026-07-26 $1.25 $1.29 $1.25 $1.28 $37.17
2026-07-25 $1.26 $1.27 $1.24 $1.25 $86.80
2026-07-24 $1.30 $1.32 $1.26 $1.26 $79.76
2026-07-23 $1.34 $1.35 $1.28 $1.30 $14.92
2026-07-22 $1.36 $1.39 $1.34 $1.34 $116.44
2026-07-21 $1.35 $1.38 $1.35 $1.36 $93.26
2026-07-20 $1.33 $1.36 $1.27 $1.35 $98.19
2026-07-19 $1.33 $1.35 $1.32 $1.33 $23.83
2026-07-18 $1.36 $1.37 $1.32 $1.33 $115.12
2026-07-17 $1.35 $1.37 $1.30 $1.36 $136.00
2026-07-16 $1.39 $1.39 $1.33 $1.35 $74.95
2026-07-15 $1.31 $1.40 $1.31 $1.39 $116.66
2026-07-14 $1.45 $1.54 $1.30 $1.31 $254.79
2026-07-13 $1.50 $1.55 $1.43 $1.45 $135.09
2026-07-12 $1.49 $1.51 $1.48 $1.50 $64.04