CurrencyBeacon logo}}

Crypto Rate Dashboard

Modulr Price Chart

EMDR/USD
$1.66
1.86%

EMDR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $1.50 $1.59 $1.47 $1.49 $340.12
2026-06-15 $1.60 $2.16 $1.46 $1.50 $832.07
2026-06-14 $1.57 $1.60 $1.53 $1.59 $81.13
2026-06-13 $1.56 $1.57 $1.55 $1.57 $24.29
2026-06-12 $1.56 $3.26 $1.52 $1.56 $1,939.26
2026-06-11 $1.66 $1.68 $1.41 $1.56 $329.41
2026-06-10 $1.48 $1.66 $1.04 $1.66 $2,737.74
2026-06-09 $1.36 $1.52 $1.28 $1.48 $262.10
2026-06-08 $1.37 $1.39 $1.34 $1.36 $154.97
2026-06-07 $1.23 $1.37 $1.23 $1.36 $164.31
2026-06-06 $1.23 $1.25 $1.17 $1.23 $143.41
2026-06-05 $1.39 $1.39 $1.18 $1.22 $252.22
2026-06-04 $1.66 $1.67 $1.24 $1.39 $345.74
2026-06-03 $1.37 $1.69 $1.29 $1.66 $597.49
2026-06-02 $1.48 $1.48 $1.36 $1.37 $557.54
2026-06-01 $1.62 $1.63 $1.43 $1.48 $261.70
2026-05-31 $1.61 $1.63 $1.58 $1.62 $227.06
2026-05-30 $1.61 $1.63 $1.59 $1.61 $129.14
2026-05-29 $1.53 $1.62 $1.52 $1.61 $0.00
2026-05-28 $1.63 $1.64 $1.46 $1.53 $373.74
2026-05-27 $1.70 $1.70 $1.59 $1.63 $165.81
2026-05-26 $1.69 $1.80 $1.66 $1.70 $382.70
2026-05-25 $1.77 $1.77 $1.68 $1.69 $247.87
2026-05-24 $1.82 $1.83 $1.71 $1.77 $123.48
2026-05-23 $1.75 $1.84 $1.72 $1.82 $75.42
2026-05-22 $1.85 $1.86 $1.73 $1.75 $282.15
2026-05-21 $1.85 $1.92 $1.82 $1.85 $275.34
2026-05-20 $1.91 $1.97 $1.85 $1.85 $188.16
2026-05-19 $1.87 $1.91 $1.85 $1.91 $174.56
2026-05-18 $1.89 $2.03 $1.87 $1.87 $591.38