CurrencyBeacon logo}}

Crypto Rate Dashboard

Modulr Price Chart

EMDR/USD
$1.92
-7.26%

EMDR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $2.09 $2.09 $2.02 $2.04 $64.80
2026-05-10 $2.13 $2.13 $2.04 $2.09 $333.08
2026-05-09 $2.13 $2.24 $2.10 $2.13 $380.43
2026-05-08 $2.07 $2.17 $1.98 $2.13 $283.56
2026-05-07 $2.48 $3.20 $1.97 $2.07 $2,450.60
2026-05-06 $2.67 $2.72 $2.35 $2.48 $601.50
2026-05-05 $2.52 $2.69 $2.52 $2.67 $420.64
2026-05-04 $2.36 $2.59 $2.36 $2.52 $312.15
2026-05-03 $2.37 $2.39 $2.34 $2.36 $127.75
2026-05-02 $2.38 $2.40 $2.33 $2.37 $230.35
2026-05-01 $2.35 $2.39 $2.24 $2.38 $3,497.99
2026-04-30 $2.42 $2.45 $2.35 $2.35 $193.67
2026-04-29 $2.49 $2.54 $2.38 $2.42 $204.26
2026-04-28 $2.58 $2.59 $2.43 $2.49 $144.22
2026-04-27 $2.65 $2.71 $2.54 $2.58 $135.82
2026-04-26 $2.64 $2.68 $2.61 $2.65 $92.39
2026-04-25 $2.65 $2.68 $2.60 $2.64 $303.95
2026-04-24 $2.59 $18.62 $2.50 $2.65 $5,949.27
2026-04-23 $2.55 $2.66 $2.52 $2.59 $459.68
2026-04-22 $2.43 $2.76 $2.37 $2.55 $731.03
2026-04-21 $2.43 $2.94 $2.38 $2.42 $1,590.07
2026-04-20 $2.40 $2.51 $2.40 $2.43 $277.21
2026-04-19 $2.50 $2.87 $2.37 $2.40 $920.99
2026-04-18 $2.58 $2.67 $2.45 $2.50 $821.12
2026-04-17 $2.35 $2.67 $2.33 $2.57 $604.25
2026-04-16 $2.55 $17.11 $2.35 $2.35 $4,204.80
2026-04-15 $2.51 $2.57 $2.50 $2.55 $4,371.27
2026-04-14 $2.57 $2.60 $2.50 $2.51 $4,301.06
2026-04-13 $2.37 $2.58 $2.36 $2.57 $4,395.20
2026-04-12 $2.47 $2.47 $2.36 $2.37 $4,059.53