MDA Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00828715 | $0.00842723 | $0.00828042 | $0.00836288 | $0.00 |
| 2026-05-01 | $0.00814852 | $0.00837904 | $0.00814852 | $0.00828084 | $0.00 |
| 2026-04-30 | $0.00813478 | $0.00821606 | $0.00807455 | $0.00815158 | $0.00 |
| 2026-04-29 | $0.00826484 | $0.00846415 | $0.00803207 | $0.00813956 | $0.00 |
| 2026-04-28 | $0.00831519 | $0.00833605 | $0.00817218 | $0.00826233 | $0.00 |
| 2026-04-27 | $0.00855459 | $0.00865759 | $0.00819065 | $0.00832254 | $0.00 |
| 2026-04-26 | $0.00837129 | $0.00857079 | $0.00833312 | $0.00855374 | $0.00 |
| 2026-04-25 | $0.0083569 | $0.00838192 | $0.00832199 | $0.00836866 | $0.00 |
| 2026-04-24 | $0.00841239 | $0.00843093 | $0.00830954 | $0.00835817 | $0.00 |
| 2026-04-23 | $0.0085792 | $0.00858222 | $0.00826972 | $0.00841519 | $0.00 |
| 2026-04-22 | $0.0084048 | $0.00873499 | $0.00835671 | $0.00858081 | $0.00 |
| 2026-04-21 | $0.00835356 | $0.00842985 | $0.0082615 | $0.00839719 | $0.00 |
| 2026-04-20 | $0.00816995 | $0.00844906 | $0.00816995 | $0.00835359 | $0.00 |
| 2026-04-19 | $0.00848464 | $0.00849743 | $0.00815017 | $0.00817677 | $0.00 |
| 2026-04-18 | $0.00873977 | $0.00875871 | $0.00846507 | $0.00848524 | $0.00 |
| 2026-04-17 | $0.00847947 | $0.00888862 | $0.00837244 | $0.00873821 | $0.00 |
| 2026-04-16 | $0.00851357 | $0.00854369 | $0.00826354 | $0.00847321 | $0.00 |
| 2026-04-15 | $0.00838411 | $0.00858344 | $0.00834731 | $0.00851858 | $0.00 |
| 2026-04-14 | $0.00856118 | $0.00866509 | $0.00833737 | $0.00838175 | $0.00 |
| 2026-04-13 | $0.0079066 | $0.0086183 | $0.00786495 | $0.00856518 | $0.00 |
| 2026-04-12 | $0.00824855 | $0.00825382 | $0.00786943 | $0.0079121 | $0.00 |
| 2026-04-11 | $0.00810379 | $0.008381 | $0.00805328 | $0.00824777 | $0.00 |
| 2026-04-10 | $0.00790367 | $0.00814098 | $0.00786145 | $0.00810109 | $0.00 |
| 2026-04-09 | $0.00790494 | $0.00806382 | $0.00779937 | $0.0079082 | $0.00 |
| 2026-04-08 | $0.00809841 | $0.00817876 | $0.00788046 | $0.00790335 | $0.00 |
| 2026-04-07 | $0.00760995 | $0.00816093 | $0.00744736 | $0.00810438 | $0.00 |
| 2026-04-06 | $0.00761363 | $0.00781992 | $0.0075515 | $0.00761118 | $0.00 |
| 2026-04-05 | $0.00745598 | $0.00765049 | $0.00730885 | $0.00761802 | $0.00 |
| 2026-04-04 | $0.00741311 | $0.00749357 | $0.00739446 | $0.00745498 | $0.00 |
| 2026-04-03 | $0.00742612 | $0.00747345 | $0.00737415 | $0.00741292 | $0.00 |