CurrencyBeacon logo}}

Crypto Rate Dashboard

Moeda Loyalty Points Price Chart

MDA/USD
$0.008363
0.00%

MDA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-09-09 $0.50365795 $0.51930133 $0.4877563 $0.50058481 $678,264.95
2018-09-08 $0.57129541 $0.57853433 $0.49914677 $0.5051851 $724,927.81
2018-09-07 $0.65958637 $0.65958637 $0.55523444 $0.57121678 $1.03M
2018-09-06 $0.66444029 $0.67314875 $0.61846562 $0.65974849 $802,537.29
2018-09-05 $0.89911888 $0.91996461 $0.65973983 $0.65973983 $1.19M
2018-09-04 $0.93405645 $0.96971456 $0.89236694 $0.89802687 $996,641.31
2018-09-03 $0.83725313 $0.98999427 $0.83725313 $0.91579292 $2.10M
2018-09-02 $0.75113975 $0.88250593 $0.73614499 $0.85779602 $1.39M
2018-09-01 $0.70210582 $0.76139909 $0.70093852 $0.75108133 $754,682.85
2018-08-31 $0.67025069 $0.71448998 $0.65359523 $0.70069239 $730,278.52
2018-08-30 $0.69722847 $0.71333667 $0.63746373 $0.67745196 $673,763.15
2018-08-29 $0.6379548 $0.72751409 $0.62168929 $0.69493391 $1.02M
2018-08-28 $0.59513284 $0.64326699 $0.58429009 $0.63869888 $875,626.22
2018-08-27 $0.58759262 $0.59374734 $0.57533701 $0.59279458 $700,401.83
2018-08-26 $0.58117312 $0.5994354 $0.57553975 $0.58757728 $673,431.93
2018-08-25 $0.58272754 $0.62169569 $0.56646885 $0.58666988 $1.06M
2018-08-24 $0.48596906 $0.6228765 $0.47477517 $0.5838394 $1.45M
2018-08-23 $0.45916996 $0.48777618 $0.45916996 $0.48460453 $662,056.77
2018-08-22 $0.48529211 $0.51638088 $0.45775689 $0.46555405 $823,686.84
2018-08-21 $0.4243112 $0.49487959 $0.42247927 $0.48623719 $989,359.03
2018-08-20 $0.45548921 $0.46500241 $0.42141662 $0.42514996 $707,590.79
2018-08-19 $0.38533548 $0.48183786 $0.38074733 $0.45519673 $1.09M
2018-08-18 $0.42993027 $0.43522475 $0.38297467 $0.38737748 $868,711.92
2018-08-17 $0.35388802 $0.43403028 $0.35064656 $0.43403028 $948,591.87
2018-08-16 $0.35556771 $0.36219473 $0.34217478 $0.35139932 $748,614.78
2018-08-15 $0.34690775 $0.37987422 $0.33944121 $0.34662623 $804,289.37
2018-08-14 $0.36075763 $0.38190775 $0.32849273 $0.34703113 $1.04M
2018-08-13 $0.35558961 $0.37319825 $0.34339374 $0.35632716 $828,885.63
2018-08-12 $0.37599795 $0.37674723 $0.35212973 $0.35678773 $746,406.51
2018-08-11 $0.42484165 $0.42519493 $0.36599239 $0.3746379 $706,178.65