MOG Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $10.81M |
| 2026-09-23 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $10.63M |
| 2026-09-22 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $9.88M |
| 2026-09-21 | $0.00000011 | $0.00000013 | $0.00000011 | $0.00000012 | $14.46M |
| 2026-09-20 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $8.99M |
| 2026-09-19 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $7.43M |
| 2026-09-18 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $10.20M |
| 2026-09-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.21M |
| 2026-09-16 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $9.84M |
| 2026-09-15 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $10.20M |
| 2026-09-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.45M |
| 2026-09-13 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $7.45M |
| 2026-09-12 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $9.63M |
| 2026-09-11 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $7.82M |
| 2026-09-10 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $8.04M |
| 2026-09-09 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $7.74M |
| 2026-09-08 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $9.28M |
| 2026-09-07 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $10.59M |
| 2026-09-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $9.21M |
| 2026-09-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $7.45M |
| 2026-09-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $7.97M |
| 2026-09-03 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $8.89M |
| 2026-09-02 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $7.92M |
| 2026-09-01 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $9.09M |
| 2026-08-31 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $6.74M |
| 2026-08-30 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $6.79M |
| 2026-08-29 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $6.49M |
| 2026-08-28 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $6.72M |
| 2026-08-27 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $9.09M |
| 2026-08-26 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $7.33M |