MOG Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000331 | $0.00000333 | $0.00000301 | $0.00000309 | $793,775.38 |
| 2024-12-11 | $0.00000334 | $0.00000341 | $0.00000314 | $0.00000333 | $792,395.40 |
| 2024-12-10 | $0.00000345 | $0.0000036 | $0.00000303 | $0.00000333 | $938,013.33 |
| 2024-12-09 | $0.00000378 | $0.00000385 | $0.00000317 | $0.00000346 | $862,708.49 |
| 2024-12-08 | $0.00000379 | $0.00000388 | $0.00000364 | $0.0000038 | $858,117.84 |
| 2024-12-07 | $0.00000373 | $0.00000398 | $0.00000365 | $0.0000038 | $1.11M |
| 2024-12-06 | $0.00000283 | $0.00000389 | $0.00000283 | $0.00000372 | $1.28M |
| 2024-12-05 | $0.00000233 | $0.00000288 | $0.00000225 | $0.00000282 | $1.23M |
| 2024-12-04 | $0.00000248 | $0.00000251 | $0.00000229 | $0.00000233 | $728,108.60 |
| 2024-12-03 | $0.00000224 | $0.00000292 | $0.00000209 | $0.00000249 | $795,926.89 |
| 2024-12-02 | $0.00000241 | $0.00000247 | $0.00000217 | $0.00000224 | $665,194.31 |
| 2024-12-01 | $0.00000259 | $0.00000262 | $0.00000237 | $0.00000242 | $622,690.73 |
| 2024-11-30 | $0.00000252 | $0.00000264 | $0.00000248 | $0.00000259 | $549,821.56 |
| 2024-11-29 | $0.00000245 | $0.00000256 | $0.00000235 | $0.00000252 | $603,647.73 |
| 2024-11-28 | $0.00000256 | $0.00000259 | $0.00000238 | $0.00000245 | $493,740.00 |
| 2024-11-27 | $0.00000238 | $0.00000265 | $0.00000235 | $0.00000257 | $559,567.71 |
| 2024-11-26 | $0.00000247 | $0.00000253 | $0.00000223 | $0.00000238 | $563,647.06 |
| 2024-11-25 | $0.0000026 | $0.00000284 | $0.00000244 | $0.00000247 | $881,559.97 |
| 2024-11-24 | $0.00000265 | $0.00000271 | $0.00000239 | $0.00000261 | $600,276.56 |
| 2024-11-23 | $0.00000261 | $0.00000275 | $0.00000249 | $0.00000265 | $791,209.01 |
| 2024-11-22 | $0.00000256 | $0.00000297 | $0.00000246 | $0.00000262 | $628,141.75 |
| 2024-11-21 | $0.00000208 | $0.0000028 | $0.00000208 | $0.00000257 | $726,954.31 |
| 2024-11-20 | $0.00000239 | $0.0000024 | $0.00000202 | $0.00000208 | $564,740.66 |
| 2024-11-19 | $0.0000024 | $0.00000246 | $0.00000233 | $0.0000024 | $493,739.86 |
| 2024-11-18 | $0.00000246 | $0.0000025 | $0.00000233 | $0.00000238 | $725,536.73 |
| 2024-11-17 | $0.00000265 | $0.00000271 | $0.00000243 | $0.00000247 | $852,264.92 |
| 2024-11-16 | $0.00000281 | $0.00000297 | $0.00000262 | $0.00000265 | $923,891.59 |
| 2024-11-15 | $0.00000234 | $0.00000285 | $0.00000225 | $0.00000282 | $787,380.43 |
| 2024-11-14 | $0.00000239 | $0.00000259 | $0.00000222 | $0.00000233 | $671,429.53 |
| 2024-11-13 | $0.00000181 | $0.00000244 | $0.00000166 | $0.00000238 | $796,610.93 |