Mogul Productions Price Chart - CurrencyBeacon

STARS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-07-23	$0.01837	$0.01907	$0.01713	$0.01862	$1.55M
2022-07-22	$0.01911	$0.01937	$0.0181	$0.01818	$1.33M
2022-07-21	$0.01931	$0.01933	$0.01776	$0.01913	$1.52M
2022-07-20	$0.0214	$0.02189	$0.01833	$0.01934	$1.27M
2022-07-19	$0.02289	$0.02502	$0.02061	$0.02146	$1.55M
2022-07-18	$0.01940754	$0.02289	$0.01920093	$0.02289	$1.99M
2022-07-17	$0.01813	$0.01966	$0.01804	$0.01945	$1.65M
2022-07-16	$0.01808	$0.01900415	$0.01763	$0.01806	$1.53M
2022-07-15	$0.0187	$0.01915174	$0.01735	$0.01808	$1.58M
2022-07-14	$0.01636	$0.01968	$0.01623	$0.01875	$1.81M
2022-07-13	$0.01543	$0.01685	$0.0153	$0.01635	$1.62M
2022-07-12	$0.01564	$0.01646081	$0.01516	$0.01544	$1.51M
2022-07-11	$0.01582	$0.01689371	$0.01523	$0.0157	$1.61M
2022-07-10	$0.01657	$0.01668	$0.01572	$0.0158	$1.29M
2022-07-09	$0.01563	$0.0168	$0.01553	$0.01657	$1.48M
2022-07-08	$0.01562	$0.01574	$0.01552	$0.01558	$1.38M
2022-07-07	$0.01544	$0.01586	$0.01528	$0.01564	$1.50M
2022-07-06	$0.01605	$0.01684419	$0.0152	$0.01546	$1.49M
2022-07-05	$0.01691048	$0.01714661	$0.0152	$0.01609	$1.54M
2022-07-04	$0.01398	$0.01766	$0.01394	$0.01718597	$1.71M
2022-07-03	$0.01409	$0.01409	$0.0139	$0.01396	$1.36M
2022-07-02	$0.01397	$0.01413	$0.01374	$0.01384	$1.36M
2022-07-01	$0.01327871	$0.01407	$0.01327823	$0.01402	$1.42M
2022-06-30	$0.01426	$0.01433	$0.01310505	$0.01333681	$1.47M
2022-06-29	$0.01399237	$0.015	$0.01378344	$0.01428	$1.45M
2022-06-28	$0.01481	$0.01483	$0.01382951	$0.01395295	$1.20M
2022-06-27	$0.01552	$0.01579	$0.01414441	$0.01481	$963,227.38
2022-06-26	$0.01338	$0.01889	$0.01338	$0.01552	$1.12M
2022-06-25	$0.01339	$0.01359	$0.01334	$0.01355	$1.36M
2022-06-24	$0.01312	$0.01361	$0.01309	$0.01339	$1.50M