MOGU Historical USD Price
Daily close · Oct 2, 2025 → Nov 10, 2026Daily price history
Oct 3, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000636 | $0.00000636 | $0.000006 | $0.00000611 | $2.38 |
| 2026-11-09 | $0.00000633 | $0.00000643 | $0.00000622 | $0.00000635 | $2.47 |
| 2026-11-08 | $0.00000667 | $0.00000669 | $0.00000629 | $0.00000633 | $2.46 |
| 2026-11-07 | $0.00000667 | $0.0000067 | $0.00000663 | $0.00000667 | $2.60 |
| 2026-11-06 | $0.00000667 | $0.0000067 | $0.0000066 | $0.00000667 | $2.60 |
| 2026-11-05 | $0.00000722 | $0.00000725 | $0.00000658 | $0.00000666 | $2.59 |
| 2026-11-04 | $0.00000678 | $0.00000728 | $0.00000665 | $0.00000722 | $2.81 |
| 2026-11-03 | $0.00000671 | $0.00000686 | $0.00000668 | $0.00000679 | $2.64 |
| 2026-11-02 | $0.0000068 | $0.00000688 | $0.00000667 | $0.00000671 | $2.61 |
| 2026-11-01 | $0.00000676 | $0.00000678 | $0.00000671 | $0.00000678 | $2.64 |
| 2026-10-31 | $0.00000671 | $0.00000675 | $0.00000671 | $0.00000672 | $2.61 |
| 2026-10-21 | $0.00000731 | $0.00000753 | $0.00000728 | $0.00000739 | $17.16 |
| 2026-10-20 | $0.00000719 | $0.00000738 | $0.00000711 | $0.00000732 | $17.00 |
| 2026-10-19 | $0.0000072 | $0.0000073 | $0.00000714 | $0.00000719 | $16.71 |
| 2026-10-18 | $0.00000717 | $0.00000725 | $0.00000696 | $0.0000072 | $16.73 |
| 2026-10-17 | $0.00000724 | $0.00000729 | $0.00000709 | $0.00000718 | $16.68 |
| 2026-10-16 | $0.00000729 | $0.00000743 | $0.00000716 | $0.00000724 | $16.82 |
| 2026-10-15 | $0.00000724 | $0.00000736 | $0.00000696 | $0.0000073 | $16.96 |
| 2026-10-14 | $0.00000746 | $0.00000755 | $0.00000719 | $0.00000723 | $16.79 |
| 2026-10-13 | $0.00000731 | $0.00000758 | $0.00000723 | $0.00000746 | $17.34 |
| 2026-10-12 | $0.00000758 | $0.00000769 | $0.00000731 | $0.00000731 | $16.98 |
| 2026-10-11 | $0.00000749 | $0.00000763 | $0.00000746 | $0.00000758 | $17.61 |
| 2026-10-10 | $0.00000743 | $0.00000752 | $0.00000743 | $0.00000749 | $17.40 |
| 2026-10-09 | $0.0000074 | $0.00000749 | $0.00000738 | $0.00000743 | $17.27 |
| 2026-10-08 | $0.00000768 | $0.00000772 | $0.0000072 | $0.00000739 | $17.17 |
| 2026-10-07 | $0.00000806 | $0.00000806 | $0.0000076 | $0.00000769 | $17.87 |
| 2026-10-06 | $0.00000802 | $0.00000806 | $0.00000795 | $0.00000806 | $19.00 |
| 2026-10-05 | $0.00000807 | $0.0000081 | $0.00000795 | $0.00000803 | $4.71 |
| 2026-10-04 | $0.00000795 | $0.0000081 | $0.00000795 | $0.00000807 | $4.73 |
| 2026-10-03 | $0.0000079 | $0.00000796 | $0.00000789 | $0.00000795 | $4.67 |