CurrencyBeacon logo}}

Crypto Rate Dashboard

Mogutou Price Chart

MOGU/USD
$0.000008
-12.77%

MOGU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-07 $0.0000155 $0.00001571 $0.00001472 $0.00001472 $7.36
2025-10-06 $0.00001496 $0.00001568 $0.0000149 $0.0000155 $7.75
2025-10-05 $0.00001487 $0.00001527 $0.00001482 $0.00001496 $13.29
2025-10-04 $0.00001496 $0.00001497 $0.00001473 $0.00001487 $13.21
2025-10-03 $0.00001505 $0.00001538 $0.0000149 $0.00001496 $113.58
2025-10-02 $0.0000146 $0.00001515 $0.00001455 $0.00001505 $156.54
2025-10-01 $0.00001392 $0.00001457 $0.00001385 $0.00001457 $151.54
2025-09-30 $0.00001415 $0.00001418 $0.00001375 $0.00001391 $144.74
2025-09-29 $0.0000139 $0.0000142 $0.00001373 $0.00001415 $147.20
2025-09-28 $0.00001349 $0.0000139 $0.00001333 $0.0000139 $144.60
2025-09-27 $0.00001353 $0.00001353 $0.00001335 $0.00001348 $140.28
2025-09-26 $0.00001273 $0.00001364 $0.00001271 $0.00001354 $140.92
2025-09-25 $0.00001367 $0.00001369 $0.00001258 $0.00001269 $14.21
2025-09-24 $0.00001371 $0.00001382 $0.0000135 $0.00001367 $6.39
2025-09-23 $0.00001382 $0.0000139 $0.00001358 $0.00001371 $6.41
2025-09-22 $0.00001463 $0.00001466 $0.00001362 $0.00001382 $6.46
2025-09-21 $0.00001475 $0.00001481 $0.00001464 $0.00001465 $6.85
2025-09-20 $0.00001471 $0.00001483 $0.00001467 $0.00001475 $6.89
2025-09-19 $0.00001511 $0.0000152 $0.00001463 $0.00001471 $6.88
2025-09-18 $0.00001512 $0.00001526 $0.000015 $0.00001511 $7.06
2025-09-17 $0.00001482 $0.00001517 $0.00001461 $0.00001512 $7.07
2025-09-16 $0.0000149 $0.00001493 $0.0000146 $0.00001483 $6.93
2025-09-15 $0.00001516 $0.00001537 $0.00001471 $0.00001489 $6.96
2025-09-14 $0.00001537 $0.00001543 $0.00001508 $0.00001517 $7.09
2025-09-13 $0.00001551 $0.00001567 $0.00001519 $0.00001536 $7.18
2025-09-12 $0.00001468 $0.00001554 $0.00001466 $0.0000155 $7.25
2025-09-11 $0.00001455 $0.0000147 $0.00001452 $0.00001468 $6.86
2025-08-26 $0.00001449 $0.00001533 $0.00001436 $0.00001524 $44.79
2025-08-25 $0.00001583 $0.00001587 $0.00001442 $0.0000145 $42.63
2025-08-24 $0.00001582 $0.0000164 $0.00001564 $0.00001583 $46.54