MOGU Historical USD Price
Daily close · Aug 11, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000797 | $0.00000813 | $0.00000792 | $0.00000798 | $6.06 |
| 2026-09-24 | $0.00000797 | $0.00000801 | $0.00000782 | $0.00000797 | $6.05 |
| 2026-09-23 | $0.00000816 | $0.00000827 | $0.00000786 | $0.00000797 | $6.04 |
| 2026-09-22 | $0.00000824 | $0.00000825 | $0.00000808 | $0.00000817 | $6.20 |
| 2026-09-21 | $0.00000787 | $0.00000832 | $0.00000787 | $0.00000825 | $2.65 |
| 2026-09-20 | $0.00000782 | $0.00000786 | $0.00000764 | $0.00000786 | $2.52 |
| 2026-09-19 | $0.0000078 | $0.00000793 | $0.00000779 | $0.00000783 | $8.16 |
| 2026-09-18 | $0.00000733 | $0.00000789 | $0.00000731 | $0.0000078 | $11.74 |
| 2026-09-17 | $0.00000724 | $0.00000744 | $0.00000724 | $0.00000734 | $2.58 |
| 2026-09-16 | $0.00000719 | $0.00000727 | $0.00000712 | $0.00000725 | $2.55 |
| 2026-09-15 | $0.00000754 | $0.00000755 | $0.00000709 | $0.00000719 | $2.53 |
| 2026-09-14 | $0.00000746 | $0.00000781 | $0.00000744 | $0.00000754 | $2.65 |
| 2026-09-13 | $0.0000076 | $0.00000761 | $0.00000743 | $0.00000745 | $16.46 |
| 2026-09-12 | $0.00000757 | $0.00000766 | $0.00000756 | $0.0000076 | $16.79 |
| 2026-09-11 | $0.00000734 | $0.00000793 | $0.00000734 | $0.00000757 | $16.72 |
| 2026-09-10 | $0.00000743 | $0.00000747 | $0.00000726 | $0.00000734 | $16.20 |
| 2026-09-09 | $0.00000748 | $0.00000759 | $0.00000737 | $0.00000743 | $16.40 |
| 2026-09-08 | $0.00000749 | $0.00000754 | $0.00000736 | $0.00000748 | $16.51 |
| 2026-09-07 | $0.00000756 | $0.00000762 | $0.00000743 | $0.0000075 | $16.56 |
| 2026-09-06 | $0.00000749 | $0.00000759 | $0.00000745 | $0.00000757 | $16.71 |
| 2026-09-05 | $0.00000742 | $0.00000753 | $0.00000739 | $0.0000075 | $1.29 |
| 2026-09-04 | $0.00000759 | $0.00000768 | $0.00000737 | $0.00000742 | $1.28 |
| 2026-09-03 | $0.0000074 | $0.00000772 | $0.00000735 | $0.00000759 | $12.02 |
| 2026-09-02 | $0.00000748 | $0.0000075 | $0.00000729 | $0.00000739 | $97.11 |
| 2026-09-01 | $0.000008 | $0.00000806 | $0.00000739 | $0.00000748 | $107.69 |
| 2026-08-31 | $0.00000785 | $0.00000807 | $0.0000078 | $0.000008 | $105.20 |
| 2026-08-30 | $0.00000797 | $0.0000082 | $0.00000779 | $0.00000784 | $103.03 |
| 2026-08-29 | $0.00000793 | $0.00000798 | $0.00000789 | $0.00000798 | $104.82 |
| 2026-08-28 | $0.00000815 | $0.00000821 | $0.00000785 | $0.00000793 | $104.16 |
| 2026-08-27 | $0.00000813 | $0.00000829 | $0.00000806 | $0.00000815 | $107.09 |