SALMAN Historical USD Price
Daily close · Feb 27, 2025 → Jul 18, 2026Daily price history
May 18, 2026 → Jul 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.63 |
| 2026-07-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.62 |
| 2026-07-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.64 |
| 2026-07-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.68 |
| 2026-07-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.66 |
| 2026-07-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.56 |
| 2026-07-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.59 |
| 2026-07-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.57 |
| 2026-07-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.58 |
| 2026-07-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.53 |
| 2026-07-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.53 |
| 2026-07-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.55 |
| 2026-07-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.58 |
| 2026-07-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.57 |
| 2026-07-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.56 |
| 2026-06-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.90 |
| 2026-05-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.91 |
| 2026-05-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.00 |
| 2026-05-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2026-05-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.92 |
| 2026-05-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.01 |
| 2026-05-26 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $12.31 |
| 2026-05-25 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $12.54 |
| 2026-05-24 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $12.48 |
| 2026-05-23 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $12.58 |
| 2026-05-22 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $12.27 |
| 2026-05-21 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $12.67 |
| 2026-05-20 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $12.64 |
| 2026-05-19 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $12.54 |
| 2026-05-18 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $12.64 |