CurrencyBeacon logo}}

Crypto Rate Dashboard

Mohameme Bit Salman Price Chart

SALMAN/USD
$0.00000005
0.00%

SALMAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-18 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $14.22
2025-06-17 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $14.19
2025-06-16 $0.00000007 $0.00000007 $0.00000006 $0.00000006 $15.27
2025-06-15 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $6.75
2025-06-14 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $6.71
2025-06-13 $0.00000007 $0.00000007 $0.00000006 $0.00000007 $6.83
2025-06-12 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $7.02
2025-06-11 $0.00000007 $0.00000008 $0.00000007 $0.00000007 $7.36
2025-06-10 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $7.45
2025-06-09 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $7.11
2025-06-08 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $6.65
2025-06-07 $0.00000006 $0.00000007 $0.00000006 $0.00000007 $6.69
2025-06-06 $0.00000006 $0.00000007 $0.00000006 $0.00000006 $6.57
2025-06-05 $0.00000007 $0.00000007 $0.00000006 $0.00000006 $6.41
2025-06-04 $0.0000001 $0.0000001 $0.00000007 $0.00000007 $2.10
2025-06-03 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $41.15
2025-06-02 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $41.15
2025-06-01 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $41.15
2025-05-31 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $41.15
2025-05-30 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $41.15
2025-05-29 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $83.21
2025-05-28 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $83.21
2025-05-27 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $83.21
2025-05-26 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $83.21
2025-05-25 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $83.21
2025-05-24 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $83.21
2025-05-23 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $83.21
2025-05-22 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $83.21
2025-05-21 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $169.84
2025-05-20 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $49.48