MojitoSwap Price Chart - CurrencyBeacon

MJT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-06-16	$0.07794	$0.08193	$0.07789	$0.08153	$267,208.75
2023-06-15	$0.07284	$0.0786	$0.0726	$0.07759	$270,071.72
2023-06-14	$0.07376	$0.07436	$0.0727	$0.07283	$62,255.00
2023-06-13	$0.07336	$0.07417	$0.07274	$0.07382	$72,694.45
2023-06-12	$0.0731	$0.07334	$0.07235	$0.07334	$82,586.83
2023-06-11	$0.07453	$0.07455	$0.0722	$0.073	$140,062.46
2023-06-10	$0.07878	$0.07883	$0.07412	$0.07453	$139,842.24
2023-06-09	$0.08079	$0.08087	$0.07877	$0.07878	$69,820.73
2023-06-08	$0.08034	$0.08115	$0.08017	$0.08086	$68,666.74
2023-06-07	$0.08349	$0.08363	$0.08019	$0.08048	$99,459.32
2023-06-06	$0.0854	$0.0854	$0.08244	$0.08352	$80,881.20
2023-06-05	$0.09144	$0.09152	$0.08538	$0.0854	$70,272.89
2023-06-04	$0.09205	$0.09231	$0.09112	$0.09143	$35,837.11
2023-06-03	$0.09234	$0.09259	$0.09156	$0.09204	$36,409.16
2023-06-02	$0.0923	$0.09295	$0.09213	$0.09234	$60,854.20
2023-06-01	$0.09317	$0.09336	$0.09225	$0.09231	$70,822.68
2023-05-31	$0.09476	$0.09486	$0.09315	$0.09353	$56,325.46
2023-05-30	$0.09466	$0.09496	$0.09437	$0.09474	$35,369.90
2023-05-29	$0.09548	$0.09627	$0.09409	$0.09466	$46,635.79
2023-05-28	$0.09464	$0.0961	$0.09455	$0.09559	$68,248.88
2023-05-27	$0.09468	$0.09502	$0.09425	$0.09467	$44,603.33
2023-05-26	$0.09451	$0.09522	$0.09394	$0.0947	$49,472.44
2023-05-25	$0.09446	$0.09455	$0.09389	$0.09453	$57,280.01
2023-05-24	$0.09581	$0.09595	$0.09441	$0.09444	$89,637.83
2023-05-23	$0.0947	$0.09612	$0.09453	$0.09578	$43,526.80
2023-05-22	$0.09536	$0.09541	$0.09439	$0.09477	$34,245.77
2023-05-21	$0.09614	$0.09616	$0.09521	$0.09526	$32,765.32
2023-05-20	$0.09629	$0.09638	$0.09565	$0.09608	$20,977.38
2023-05-18	$0.09673	$0.09698	$0.09594	$0.09625	$44,954.77
2023-05-17	$0.09723	$0.09758	$0.09637	$0.09672	$41,049.91