MJT Historical USD Price
Daily close · Nov 7, 2024 → Nov 6, 2025Daily price history
Oct 8, 2025 → Nov 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-06 | $0.00836 | $0.00836 | $0.00836 | $0.00836 | $612.40 |
| 2025-11-05 | $0.00836 | $0.00836 | $0.00836 | $0.00836 | $612.40 |
| 2025-11-04 | $0.00836 | $0.00836 | $0.00836 | $0.00836 | $612.40 |
| 2025-11-03 | $0.00836 | $0.00836 | $0.00836 | $0.00836 | $612.40 |
| 2025-11-02 | $0.00836 | $0.00836 | $0.00836 | $0.00836 | $612.40 |
| 2025-11-01 | $0.00836 | $0.00836 | $0.00836 | $0.00836 | $612.40 |
| 2025-10-31 | $0.00836 | $0.00836 | $0.00836 | $0.00836 | $612.40 |
| 2025-10-30 | $0.00849 | $0.00849 | $0.00701 | $0.00836 | $612.40 |
| 2025-10-29 | $0.00834 | $0.00898 | $0.00769 | $0.00849 | $889.56 |
| 2025-10-28 | $0.00977 | $0.00977 | $0.00834 | $0.00834 | $4,035.22 |
| 2025-10-27 | $0.00952 | $0.0098 | $0.00942 | $0.00977 | $426.61 |
| 2025-10-26 | $0.00928 | $0.00959 | $0.00925 | $0.00952 | $57.29 |
| 2025-10-25 | $0.00952 | $0.00969 | $0.00928 | $0.00928 | $892.02 |
| 2025-10-24 | $0.00924 | $0.00959 | $0.00924 | $0.00952 | $52.72 |
| 2025-10-23 | $0.00908 | $0.00924 | $0.00908 | $0.00924 | $45.40 |
| 2025-10-22 | $0.00946 | $0.00959 | $0.00908 | $0.00908 | $271.31 |
| 2025-10-21 | $0.00942 | $0.00946 | $0.00942 | $0.00946 | $52.05 |
| 2025-10-20 | $0.00924 | $0.00952 | $0.00924 | $0.00942 | $3,455.57 |
| 2025-10-19 | $0.00928 | $0.00928 | $0.00924 | $0.00924 | $6.75 |
| 2025-10-18 | $0.0093 | $0.0093 | $0.00925 | $0.00928 | $8.90 |
| 2025-10-17 | $0.00965 | $0.00965 | $0.0093 | $0.0093 | $436.10 |
| 2025-10-16 | $0.00961 | $0.00965 | $0.00952 | $0.00965 | $189.08 |
| 2025-10-15 | $0.01 | $0.0101 | $0.00961 | $0.00961 | $119.72 |
| 2025-10-14 | $0.00983 | $0.01009 | $0.00975 | $0.01 | $69.57 |
| 2025-10-13 | $0.00989 | $0.01016 | $0.00983 | $0.00983 | $676.93 |
| 2025-10-12 | $0.0098 | $0.00995 | $0.00978 | $0.0099 | $631.76 |
| 2025-10-11 | $0.00995 | $0.01002 | $0.00975 | $0.0098 | $252.69 |
| 2025-10-10 | $0.01071 | $0.01087 | $0.0098 | $0.00995 | $688.73 |
| 2025-10-09 | $0.01087 | $0.01163 | $0.0105 | $0.01071 | $424.07 |
| 2025-10-08 | $0.01129 | $0.01136 | $0.01087 | $0.01087 | $33.70 |