CurrencyBeacon logo}}

Crypto Rate Dashboard

Mojo V2 Price Chart

MOJOV2/USD
$0.000604
0.00%

MOJOV2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-06 $0.00081712 $0.00082092 $0.00080053 $0.00080598 $23.58
2023-05-05 $0.00081024 $0.00082246 $0.00081017 $0.00081679 $23.89
2023-05-04 $0.00081536 $0.00081885 $0.00080866 $0.00080985 $23.69
2023-05-03 $0.00080523 $0.00081941 $0.000803 $0.00081556 $23.86
2023-05-02 $0.00082116 $0.00082196 $0.00080491 $0.00080491 $0.47
2023-05-01 $0.00084509 $0.00084906 $0.00081724 $0.00082238 $8.38
2023-04-30 $0.00080563 $0.00084612 $0.00080234 $0.00084557 $8.61
2023-04-29 $0.00081116 $0.00081217 $0.00080461 $0.00080532 $8.20
2023-04-28 $0.0008278 $0.0008278 $0.00079927 $0.00081164 $8.27
2023-04-27 $0.00082748 $0.00084147 $0.00082351 $0.0008283 $8.44
2023-04-26 $0.00084707 $0.000863 $0.00081434 $0.00082778 $8.43
2023-04-25 $0.00082915 $0.00085016 $0.00082304 $0.00084674 $8.62
2023-04-24 $0.00082773 $0.00083536 $0.00082174 $0.00082893 $8.44
2023-04-23 $0.00083114 $0.0008315 $0.00082015 $0.00082764 $8.43
2023-04-22 $0.00080406 $0.00083306 $0.00080128 $0.00083048 $8.46
2023-04-21 $0.00079579 $0.00082935 $0.00079125 $0.0008048 $8.20
2023-04-20 $0.00080705 $0.00081755 $0.00079057 $0.00079585 $8.11
2023-04-19 $0.00082146 $0.00082526 $0.00080287 $0.00080772 $1.44
2023-04-08 $0.00077724 $0.00078272 $0.00077681 $0.00077756 $1.75
2023-04-07 $0.00078178 $0.000783 $0.00077623 $0.0007775 $1.75
2023-04-06 $0.00078602 $0.00078832 $0.00077877 $0.00078184 $1.76
2023-04-05 $0.00077828 $0.00079178 $0.0007773 $0.00078624 $1.77
2023-04-04 $0.00077299 $0.00078118 $0.00077204 $0.00077827 $1.75
2023-04-03 $0.00078544 $0.00078591 $0.00075468 $0.00077232 $1.74
2023-04-02 $0.00078831 $0.00079135 $0.00078004 $0.00078551 $1.77
2023-04-01 $0.00079345 $0.00079706 $0.0007846 $0.00078812 $1.77
2023-03-31 $0.00079208 $0.00079986 $0.00078542 $0.00079383 $1.79
2023-03-30 $0.00078547 $0.00079694 $0.00077833 $0.00079245 $1.78
2023-03-29 $0.00078433 $0.00079989 $0.00078272 $0.00078582 $1.77
2023-03-28 $0.00077774 $0.00078849 $0.00076874 $0.00078448 $1.77