MojoCoin Price Chart - CurrencyBeacon

MOJO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-04-06	$0.009423	$0.011111	$0.009423	$0.010699	$4,599.00
2017-04-05	$0.009705	$0.010586	$0.008108	$0.009414	$3,744.00
2017-04-04	$0.009137	$0.010854	$0.008988	$0.009698	$4,040.00
2017-04-03	$0.010378	$0.010472	$0.008198	$0.009124	$3,529.00
2017-04-02	$0.009568	$0.012655	$0.007916	$0.010371	$3,725.00
2017-04-01	$0.008922	$0.009798	$0.007793	$0.009567	$4,764.00
2017-03-31	$0.007956	$0.010526	$0.007486	$0.008923	$3,423.00
2017-03-30	$0.00824	$0.008369	$0.007384	$0.007955	$3,120.00
2017-03-29	$0.007667	$0.009372	$0.006764	$0.008222	$4,024.00
2017-03-28	$0.007008	$0.009274	$0.006455	$0.007706	$4,946.00
2017-03-27	$0.006598	$0.008109	$0.005981	$0.007015	$2,495.00
2017-03-26	$0.006304	$0.006744	$0.005967	$0.006562	$3,171.00
2017-03-25	$0.00658	$0.006777	$0.005814	$0.006298	$3,579.00
2017-03-24	$0.006727	$0.007276	$0.005759	$0.006576	$2,177.00
2017-03-23	$0.007108	$0.007446	$0.005986	$0.006728	$2,104.00
2017-03-22	$0.008293	$0.008371	$0.006299	$0.007102	$2,674.00
2017-03-21	$0.00708	$0.010769	$0.00706	$0.008292	$3,867.00
2017-03-20	$0.007715	$0.007965	$0.006759	$0.007072	$23,113.00
2017-03-19	$0.007298	$0.008176	$0.006527	$0.007712	$22,740.00
2017-03-18	$0.007323	$0.009876	$0.006101	$0.007276	$22,466.00
2017-03-17	$0.00715	$0.010008	$0.005789	$0.007327	$25,454.00
2017-03-16	$0.011209	$0.011848	$0.006073	$0.007197	$27,605.00
2017-03-15	$0.008221	$0.014666	$0.008221	$0.011131	$30,958.00
2017-03-14	$0.009131	$0.010854	$0.00761	$0.008211	$35,761.00
2017-03-13	$0.011811	$0.012125	$0.007202	$0.007623	$27,875.00
2017-03-12	$0.012372	$0.012825	$0.010154	$0.011807	$36,307.00
2017-03-11	$0.007897	$0.013023	$0.006119	$0.012364	$28,724.00
2017-03-10	$0.014765	$0.015511	$0.006379	$0.0079	$10,184.00
2017-03-09	$0.020071	$0.020689	$0.010374	$0.014754	$31,772.00
2017-03-08	$0.016223	$0.022971	$0.015753	$0.020065	$62,801.00