MOMAT Historical USD Price
Daily close · Mar 16, 2022 → Apr 29, 2026Daily price history
Oct 6, 2025 → Apr 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | $0.00094583 | $0.00094583 | $0.00094583 | $0.00094583 | $89.46 |
| 2026-04-28 | $0.00094583 | $0.00094583 | $0.00094583 | $0.00094583 | $89.46 |
| 2026-04-27 | $0.00094583 | $0.00094583 | $0.00094583 | $0.00094583 | $89.46 |
| 2026-04-26 | $0.00094583 | $0.00094583 | $0.00094583 | $0.00094583 | $89.46 |
| 2026-04-25 | $0.00094583 | $0.00094583 | $0.00094583 | $0.00094583 | $89.46 |
| 2026-04-24 | $0.00094583 | $0.00094583 | $0.00094583 | $0.00094583 | $89.46 |
| 2026-04-23 | $0.00094583 | $0.00094583 | $0.00094583 | $0.00094583 | $89.46 |
| 2026-04-22 | $0.00094583 | $0.00094583 | $0.00094583 | $0.00094583 | $89.46 |
| 2026-04-21 | $0.00094583 | $0.00094583 | $0.00094583 | $0.00094583 | $89.46 |
| 2026-04-20 | $0.00094583 | $0.00094583 | $0.00094583 | $0.00094583 | $89.46 |
| 2026-04-19 | $0.00094583 | $0.00094583 | $0.00094583 | $0.00094583 | $89.46 |
| 2026-04-18 | $0.00094583 | $0.00094583 | $0.00094583 | $0.00094583 | $89.46 |
| 2026-04-17 | $0.00094583 | $0.00094583 | $0.00094583 | $0.00094583 | $89.46 |
| 2026-04-16 | $0.00094583 | $0.00094583 | $0.00094583 | $0.00094583 | $89.46 |
| 2026-04-01 | $0.00096827 | $0.00096827 | $0.00096827 | $0.00096827 | $5.83 |
| 2026-03-31 | $0.00096827 | $0.00096827 | $0.00096827 | $0.00096827 | $5.83 |
| 2026-03-30 | $0.00096827 | $0.00096827 | $0.00096827 | $0.00096827 | $5.83 |
| 2026-03-29 | $0.00096827 | $0.00096827 | $0.00096827 | $0.00096827 | $5.83 |
| 2026-03-28 | $0.00096827 | $0.00096827 | $0.00096827 | $0.00096827 | $5.83 |
| 2026-03-27 | $0.00096827 | $0.00096827 | $0.00096827 | $0.00096827 | $5.83 |
| 2026-03-26 | $0.00096827 | $0.00096827 | $0.00096827 | $0.00096827 | $5.83 |
| 2026-03-25 | $0.00096827 | $0.00096827 | $0.00096827 | $0.00096827 | $5.83 |
| 2026-03-24 | $0.00096827 | $0.00096827 | $0.00096827 | $0.00096827 | $5.83 |
| 2026-03-23 | $0.00096827 | $0.00096827 | $0.00096827 | $0.00096827 | $5.83 |
| 2026-03-22 | $0.00096827 | $0.00096827 | $0.00096827 | $0.00096827 | $5.83 |
| 2026-03-21 | $0.00096827 | $0.00096827 | $0.00096827 | $0.00096827 | $5.83 |
| 2026-03-20 | $0.00096827 | $0.00096827 | $0.00096827 | $0.00096827 | $5.83 |
| 2026-03-19 | $0.00096827 | $0.00096827 | $0.00096827 | $0.00096827 | $5.83 |
| 2026-03-18 | $0.00096974 | $0.00096974 | $0.00096827 | $0.00096827 | $5.83 |
| 2025-10-06 | $0.00097705 | $0.00097705 | $0.00097705 | $0.00097705 | $23.02 |