Moma Protocol Price Chart - CurrencyBeacon

MOMAT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-07-23	$0.00965	$0.01025	$0.0089	$0.009	$23,973.32
2022-07-22	$0.0093	$0.01075	$0.0092	$0.00965	$25,937.95
2022-07-21	$0.0096	$0.011	$0.0093	$0.0093	$24,197.06
2022-07-20	$0.0102	$0.0112	$0.0096	$0.01085	$26,231.04
2022-07-19	$0.01125	$0.01125	$0.0098	$0.0102	$25,111.80
2022-07-18	$0.0107	$0.01125	$0.0098	$0.01125	$27,431.23
2022-07-17	$0.0107	$0.01075	$0.0106	$0.0106	$25,197.44
2022-07-16	$0.01095	$0.01105	$0.01	$0.01065	$17,804.69
2022-07-15	$0.0107	$0.01105	$0.009	$0.011	$10,176.19
2022-07-14	$0.01095	$0.01095	$0.0098	$0.0107	$7,712.99
2022-07-13	$0.0109	$0.01095	$0.0101	$0.01095	$8,133.45
2022-07-12	$0.00905	$0.011	$0.00895	$0.0109	$8,560.78
2022-07-11	$0.0095	$0.01065	$0.00905	$0.00905	$3,302.61
2022-07-10	$0.00985	$0.0104	$0.009	$0.0095	$1,911.20
2022-07-09	$0.0125	$0.0126	$0.0096	$0.00985	$2,403.19
2022-07-08	$0.01145	$0.0125	$0.0101	$0.0125	$560.60
2022-07-07	$0.0101	$0.0115	$0.01	$0.01145	$1,170.37
2022-07-06	$0.01055	$0.0115	$0.00995	$0.0101	$1,054.35
2022-07-05	$0.0116	$0.0116	$0.0096	$0.01055	$1,107.58
2022-07-04	$0.01135	$0.0116	$0.01075	$0.0116	$2,208.30
2022-07-03	$0.0115	$0.01165	$0.01075	$0.01135	$2,069.53
2022-07-02	$0.01085	$0.01165	$0.0106	$0.0115	$3,462.72
2022-07-01	$0.0118	$0.01195	$0.01075	$0.01085	$2,156.85
2022-06-30	$0.0111	$0.0122	$0.011	$0.0118	$2,158.63
2022-06-29	$0.0112	$0.01155	$0.011	$0.0113	$2,144.06
2022-06-28	$0.012	$0.01205	$0.01095	$0.0112	$1,842.24
2022-06-27	$0.01115	$0.01305	$0.0111	$0.01205	$2,767.31
2022-06-26	$0.011	$0.0115	$0.01085	$0.0111	$1,818.26
2022-06-25	$0.0116	$0.01185	$0.0109	$0.01095	$1,924.41
2022-06-24	$0.01055	$0.0118	$0.01045	$0.0115	$2,100.69