XMM Historical USD Price
Daily close · Feb 6, 2022 → Sep 3, 2026Daily price history
May 12, 2026 → Sep 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-03 | $0.00082918 | $0.00087424 | $0.00082442 | $0.00086944 | $4.89 |
| 2026-09-02 | $0.00083856 | $0.00084104 | $0.00081789 | $0.00082867 | $4.66 |
| 2026-09-01 | $0.00085505 | $0.0008612 | $0.00082824 | $0.0008386 | $4.72 |
| 2026-08-31 | $0.00083734 | $0.00086201 | $0.00083311 | $0.00085511 | $4.81 |
| 2026-08-30 | $0.00085177 | $0.00087642 | $0.00083214 | $0.00083753 | $4.71 |
| 2026-08-29 | $0.00084683 | $0.00085253 | $0.00084284 | $0.00085201 | $4.79 |
| 2026-08-28 | $0.00087052 | $0.00087692 | $0.00083859 | $0.00084668 | $4.76 |
| 2026-08-27 | $0.00086816 | $0.00088556 | $0.000861 | $0.00087049 | $4.90 |
| 2026-08-26 | $0.00084672 | $0.0008704 | $0.00084376 | $0.00086876 | $4.89 |
| 2026-08-25 | $0.00086049 | $0.00087723 | $0.00083912 | $0.00084571 | $4.76 |
| 2026-08-24 | $0.00085387 | $0.00087667 | $0.00084138 | $0.00085968 | $4.83 |
| 2026-08-23 | $0.00084034 | $0.00086005 | $0.00081991 | $0.00085372 | $4.80 |
| 2026-08-22 | $0.00087149 | $0.000876 | $0.00083084 | $0.00084053 | $4.73 |
| 2026-08-21 | $0.00080697 | $0.0008809 | $0.00080619 | $0.00087157 | $4.90 |
| 2026-05-27 | $0.00072042 | $0.00072752 | $0.00070134 | $0.00070268 | $2.52 |
| 2026-05-26 | $0.00073364 | $0.00074223 | $0.00071587 | $0.00072015 | $2.58 |
| 2026-05-25 | $0.00072956 | $0.00074247 | $0.00072724 | $0.00073354 | $2.63 |
| 2026-05-24 | $0.00073541 | $0.00073903 | $0.00071874 | $0.00073012 | $2.62 |
| 2026-05-23 | $0.00071764 | $0.0007451 | $0.00070244 | $0.0007359 | $2.64 |
| 2026-05-22 | $0.00074066 | $0.00074339 | $0.00071625 | $0.0007178 | $2.57 |
| 2026-05-21 | $0.00073959 | $0.00074714 | $0.00073214 | $0.00074151 | $2.66 |
| 2026-05-20 | $0.00073343 | $0.00074527 | $0.00073094 | $0.00073947 | $2.65 |
| 2026-05-19 | $0.00073965 | $0.0007447 | $0.00072912 | $0.00073386 | $2.63 |
| 2026-05-18 | $0.00073971 | $0.00074843 | $0.00072258 | $0.00073945 | $2.65 |
| 2026-05-17 | $0.00075754 | $0.00076296 | $0.00073669 | $0.00073906 | $2.65 |
| 2026-05-16 | $0.00077253 | $0.00077468 | $0.00075283 | $0.00075733 | $2.71 |
| 2026-05-15 | $0.00079297 | $0.00079822 | $0.0007673 | $0.00077269 | $2.77 |
| 2026-05-14 | $0.00078453 | $0.00080507 | $0.00077856 | $0.00079295 | $2.84 |
| 2026-05-13 | $0.0007918 | $0.00080667 | $0.00077678 | $0.00078429 | $2.81 |
| 2026-05-12 | $0.00081444 | $0.0008145 | $0.00078623 | $0.0007918 | $6.32 |