Crypto Rate Dashboard
Momentum Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-07 |
$0.00079138 |
$0.00082118 |
$0.00079118 |
$0.00080908 |
$7.43 |
| 2024-09-06 |
$0.00084258 |
$0.00085594 |
$0.00076944 |
$0.0007907 |
$7.26 |
| 2024-09-05 |
$0.00087178 |
$0.00087672 |
$0.00083703 |
$0.00084209 |
$7.74 |
| 2024-09-04 |
$0.00087191 |
$0.00088395 |
$0.00083701 |
$0.00087115 |
$8.00 |
| 2024-09-03 |
$0.0009107 |
$0.00091313 |
$0.00087156 |
$0.00087156 |
$28.35 |
| 2024-09-02 |
$0.0008719 |
$0.00091794 |
$0.0008719 |
$0.00091001 |
$29.60 |
| 2024-09-01 |
$0.00089704 |
$0.0008996 |
$0.00086375 |
$0.00087187 |
$28.36 |
| 2024-08-31 |
$0.00090652 |
$0.00090797 |
$0.00088987 |
$0.00089489 |
$29.11 |
| 2024-08-30 |
$0.00090537 |
$0.00091066 |
$0.00087609 |
$0.0009066 |
$29.49 |
| 2024-08-29 |
$0.0009068 |
$0.00092866 |
$0.00090101 |
$0.0009053 |
$29.45 |
| 2024-08-28 |
$0.00088107 |
$0.00091523 |
$0.00086996 |
$0.0009068 |
$29.49 |
| 2024-08-27 |
$0.00096189 |
$0.00096817 |
$0.00086878 |
$0.00088189 |
$28.68 |
| 2024-08-26 |
$0.00098589 |
$0.00099048 |
$0.00095915 |
$0.00096208 |
$31.29 |
| 2024-08-25 |
$0.00099324 |
$0.00100073 |
$0.00098208 |
$0.00098521 |
$32.04 |
| 2024-08-24 |
$0.00099103 |
$0.00101001 |
$0.00098394 |
$0.00099289 |
$32.29 |
| 2024-08-23 |
$0.00094115 |
$0.00100109 |
$0.00094096 |
$0.00098985 |
$32.20 |
| 2024-08-22 |
$0.00094392 |
$0.00094823 |
$0.00092954 |
$0.00094091 |
$30.60 |
| 2024-08-21 |
$0.00092581 |
$0.00095336 |
$0.00091439 |
$0.0009438 |
$30.70 |
| 2024-02-09 |
$0.00088147 |
$0.00091741 |
$0.00088091 |
$0.00090538 |
$32.90 |
| 2024-02-08 |
$0.00088322 |
$0.00089492 |
$0.00087963 |
$0.00088105 |
$32.02 |
| 2024-02-07 |
$0.00086391 |
$0.00088917 |
$0.0008576 |
$0.00088274 |
$32.08 |
| 2024-02-06 |
$0.00083766 |
$0.00086997 |
$0.00083717 |
$0.00086386 |
$31.39 |
| 2024-02-05 |
$0.00083347 |
$0.00084983 |
$0.0008278 |
$0.00083798 |
$30.45 |
| 2024-02-04 |
$0.00083591 |
$0.0008408 |
$0.00082809 |
$0.00083382 |
$30.30 |
| 2024-02-03 |
$0.00084061 |
$0.00084747 |
$0.00083533 |
$0.00083583 |
$30.38 |
| 2024-02-02 |
$0.00083893 |
$0.00084582 |
$0.00083186 |
$0.00084039 |
$30.54 |
| 2024-02-01 |
$0.00083169 |
$0.00084073 |
$0.0008173 |
$0.00083872 |
$30.48 |
| 2024-01-31 |
$0.00085335 |
$0.00085478 |
$0.00082581 |
$0.00083162 |
$30.22 |
| 2024-01-30 |
$0.00084331 |
$0.00086876 |
$0.00083769 |
$0.00085376 |
$31.03 |
| 2024-01-29 |
$0.00082164 |
$0.00084399 |
$0.00081506 |
$0.0008429 |
$30.63 |
Share this link via
Or copy link
