MOMO V2 Historical USD Price
Daily close · Dec 21, 2024 → Mar 5, 2026Daily price history
Dec 3, 2025 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $68.71 |
| 2026-03-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $70.44 |
| 2026-03-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $65.73 |
| 2026-03-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $67.21 |
| 2026-03-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $64.28 |
| 2026-02-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $65.12 |
| 2026-02-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $64.02 |
| 2026-02-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $67.22 |
| 2026-02-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $68.06 |
| 2026-02-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $61.41 |
| 2026-02-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $61.49 |
| 2026-02-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $64.84 |
| 2026-02-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $65.45 |
| 2026-02-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $65.28 |
| 2026-02-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $64.59 |
| 2026-02-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $36.41 |
| 2026-02-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $35.21 |
| 2026-01-31 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $37.94 |
| 2026-01-30 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $41.97 |
| 2026-01-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $43.78 |
| 2026-01-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $46.80 |
| 2026-01-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $45.46 |
| 2026-01-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $43.69 |
| 2026-01-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $45.80 |
| 2026-01-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $45.83 |
| 2026-01-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $45.78 |
| 2026-01-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $46.23 |
| 2026-01-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $45.59 |
| 2026-01-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $49.44 |
| 2025-12-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.96 |