MTOS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002479 | $0.00002578 | $0.00002392 | $0.00002455 | $28.30 |
| 2026-09-24 | $0.00002485 | $0.00002579 | $0.00002297 | $0.00002479 | $474.67 |
| 2026-09-23 | $0.00002179 | $0.000025 | $0.00002179 | $0.00002485 | $406.18 |
| 2026-09-22 | $0.00002201 | $0.00002291 | $0.00002179 | $0.00002179 | $33.27 |
| 2026-09-21 | $0.00002111 | $0.00002295 | $0.00002111 | $0.00002201 | $163.95 |
| 2026-09-20 | $0.00002295 | $0.00002295 | $0.00002066 | $0.00002111 | $148.73 |
| 2026-09-19 | $0.00002209 | $0.00002298 | $0.00002066 | $0.00002295 | $192.73 |
| 2026-09-18 | $0.00001906 | $0.000023 | $0.00001897 | $0.00002207 | $355.67 |
| 2026-09-17 | $0.00001901 | $0.00002 | $0.00001895 | $0.00001906 | $106.56 |
| 2026-09-16 | $0.00002043 | $0.00002043 | $0.00001817 | $0.00001901 | $246.80 |
| 2026-09-15 | $0.00002114 | $0.00002125 | $0.0000189 | $0.00002043 | $344.75 |
| 2026-09-14 | $0.00002082 | $0.00002114 | $0.00001966 | $0.00002114 | $94.28 |
| 2026-09-13 | $0.00002052 | $0.00002082 | $0.00001815 | $0.00002082 | $526.32 |
| 2026-09-12 | $0.00002396 | $0.00002396 | $0.0000181 | $0.00002052 | $735.90 |
| 2026-09-11 | $0.00002442 | $0.00002442 | $0.00002396 | $0.00002396 | $96.20 |
| 2026-09-10 | $0.0000248 | $0.00002665 | $0.0000248 | $0.00002481 | $82.25 |
| 2026-09-09 | $0.00002303 | $0.000027 | $0.00002297 | $0.0000248 | $401.82 |
| 2026-09-08 | $0.0000237 | $0.00002383 | $0.00002291 | $0.00002303 | $81.23 |
| 2026-09-07 | $0.0000238 | $0.0000238 | $0.00002205 | $0.0000237 | $51.55 |
| 2026-09-06 | $0.000023 | $0.0000238 | $0.00002206 | $0.0000238 | $42.02 |
| 2026-09-05 | $0.00002206 | $0.00002307 | $0.00002206 | $0.000023 | $158.86 |
| 2026-09-04 | $0.00002286 | $0.00002383 | $0.0000192 | $0.00002206 | $511.55 |
| 2026-09-03 | $0.00002478 | $0.00002478 | $0.00002228 | $0.00002286 | $114.88 |
| 2026-09-02 | $0.00002055 | $0.00002707 | $0.00002055 | $0.00002478 | $889.54 |
| 2026-09-01 | $0.00002078 | $0.00002138 | $0.00001976 | $0.00002055 | $325.96 |
| 2026-08-31 | $0.00002115 | $0.00002121 | $0.00002055 | $0.00002078 | $134.79 |
| 2026-08-30 | $0.00002394 | $0.00002394 | $0.00002102 | $0.00002115 | $448.36 |
| 2026-08-29 | $0.00002513 | $0.00002513 | $0.00002251 | $0.00002394 | $299.31 |
| 2026-08-28 | $0.0000204 | $0.00002715 | $0.00002002 | $0.00002606 | $865.66 |
| 2026-08-27 | $0.0000215 | $0.0000215 | $0.00002 | $0.0000204 | $284.98 |