CurrencyBeacon logo}}

Crypto Rate Dashboard

Mona Token Price Chart

LISA/USD
$0.00000001
-0.64%

LISA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $19.13
2024-12-11 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $18.87
2024-12-10 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $17.87
2024-12-09 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $18.30
2024-12-08 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $19.77
2024-12-07 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $19.70
2024-12-06 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $20.02
2024-12-05 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $38.32
2024-12-04 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $15.33
2024-12-03 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $466.31
2024-12-02 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $469.16
2024-12-01 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $123.61
2024-11-30 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $481.71
2024-11-29 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.00
2024-11-28 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $395.14
2024-11-27 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.96
2024-11-26 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.78
2024-11-25 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.83
2024-11-24 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.80
2024-11-23 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.82
2024-11-22 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.78
2024-11-21 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $252.86
2024-11-20 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $337.62
2024-11-19 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $152.91
2024-11-18 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $157.65
2024-11-17 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $151.34
2024-11-16 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $154.12
2024-11-15 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $152.03
2024-11-14 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $150.44
2024-11-13 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $156.65