MCO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.56190549 | $0.56214693 | $0.39369566 | $0.54522834 | $10.19 |
| 2026-11-09 | $0.54444349 | $0.56445651 | $0.52835825 | $0.56178179 | $0.00 |
| 2026-11-08 | $0.56367318 | $0.56565938 | $0.54090756 | $0.54428906 | $0.00 |
| 2026-11-07 | $0.56365941 | $0.56650021 | $0.56115417 | $0.56378517 | $0.00 |
| 2026-11-06 | $0.56455972 | $0.56674322 | $0.55820142 | $0.56395226 | $0.00 |
| 2026-11-05 | $0.58672535 | $0.58780236 | $0.55791019 | $0.56380095 | $0.00 |
| 2026-11-04 | $0.57478921 | $0.58807726 | $0.56275614 | $0.58672115 | $0.00 |
| 2026-11-03 | $0.57126954 | $0.58785292 | $0.55891459 | $0.57523386 | $0.00 |
| 2026-11-02 | $0.58802711 | $0.59120478 | $0.55958303 | $0.57124937 | $0.00 |
| 2026-11-01 | $0.5755097 | $0.5873341 | $0.57210127 | $0.5873341 | $0.00 |
| 2026-10-31 | $0.56983993 | $0.57369534 | $0.56810755 | $0.57176134 | $0.00 |
| 2026-10-30 | $0.5726953 | $0.57546236 | $0.55958078 | $0.56966966 | $0.00 |
| 2026-10-29 | $0.58966288 | $0.59335399 | $0.5728829 | $0.5728829 | $0.00 |
| 2026-10-28 | $0.58792925 | $0.5907605 | $0.58647041 | $0.58955333 | $0.00 |
| 2026-10-27 | $0.58535122 | $0.59238238 | $0.58331081 | $0.58809133 | $0.00 |
| 2026-10-26 | $0.58545828 | $0.58754646 | $0.58298573 | $0.58531382 | $0.00 |
| 2026-10-25 | $0.58787971 | $0.60322421 | $0.58074287 | $0.58547325 | $0.00 |
| 2026-10-24 | $0.5992334 | $0.59930403 | $0.57968337 | $0.58808291 | $0.00 |
| 2026-10-23 | $0.60994929 | $0.61459102 | $0.59808094 | $0.59898134 | $0.00 |
| 2026-10-22 | $0.59350823 | $0.61545951 | $0.58731918 | $0.61014036 | $0.00 |
| 2026-10-21 | $0.5952739 | $0.60308318 | $0.58977733 | $0.59339841 | $0.00 |
| 2026-10-20 | $0.59172763 | $0.59632646 | $0.58935747 | $0.59555368 | $0.00 |
| 2026-10-19 | $0.59232826 | $0.59561083 | $0.59127164 | $0.59176315 | $0.00 |
| 2026-10-18 | $0.59000552 | $0.59279239 | $0.58770729 | $0.59216327 | $0.00 |
| 2026-10-17 | $0.58408602 | $0.59095058 | $0.58252391 | $0.59010247 | $0.00 |
| 2026-10-16 | $0.58907285 | $0.60091343 | $0.58119375 | $0.58427243 | $0.00 |
| 2026-10-15 | $0.58592834 | $0.5925219 | $0.583274 | $0.58912786 | $0.00 |
| 2026-10-14 | $0.60690508 | $0.6072713 | $0.58467534 | $0.585022 | $0.00 |
| 2026-10-13 | $0.60436307 | $0.60741276 | $0.59128205 | $0.59694648 | $0.00 |
| 2026-10-12 | $0.62316924 | $0.62420888 | $0.60362818 | $0.60380437 | $0.00 |