Crypto.com Price Chart - CurrencyBeacon

MCO Historical USD Price

Date	Open	High	Low	Close	Volume
2018-07-02	$6.81	$7.27	$6.68	$6.98	$20.33M
2018-07-01	$7.08	$7.20	$6.47	$6.78	$13.65M
2018-06-30	$6.09	$7.44	$6.09	$7.11	$36.73M
2018-06-29	$5.36	$6.43	$5.16	$6.06	$20.44M
2018-06-28	$6.50	$6.52	$5.35	$5.35	$15.62M
2018-06-27	$5.20	$6.80	$5.09	$6.50	$25.37M
2018-06-26	$5.07	$5.56	$4.97	$5.21	$8.57M
2018-06-25	$4.74	$5.08	$4.68	$5.05	$6.05M
2018-06-24	$4.83	$4.84	$4.43	$4.76	$6.49M
2018-06-23	$4.87	$4.93	$4.74	$4.83	$5.91M
2018-06-22	$5.03	$5.27	$4.70	$4.88	$8.01M
2018-06-21	$5.15	$5.19	$5.01	$5.04	$5.93M
2018-06-20	$5.26	$5.27	$4.97	$5.14	$6.36M
2018-06-19	$5.30	$5.36	$5.14	$5.25	$7.18M
2018-06-18	$5.21	$5.32	$4.99	$5.30	$6.19M
2018-06-17	$5.16	$5.31	$5.09	$5.25	$6.50M
2018-06-16	$4.97	$5.27	$4.97	$5.13	$7.07M
2018-06-15	$5.18	$5.22	$4.98	$5.00	$6.11M
2018-06-14	$4.91	$5.27	$4.82	$5.21	$7.48M
2018-06-13	$5.06	$5.29	$4.71	$4.88	$7.24M
2018-06-12	$5.53	$5.58	$5.00	$5.04	$7.74M
2018-06-11	$5.39	$5.56	$5.29	$5.52	$8.21M
2018-06-10	$6.35	$6.35	$5.27	$5.36	$8.55M
2018-06-09	$6.58	$6.66	$6.33	$6.33	$10.37M
2018-06-08	$6.66	$6.72	$6.50	$6.59	$11.64M
2018-06-07	$6.82	$6.84	$6.61	$6.65	$10.43M
2018-06-06	$6.82	$6.86	$6.58	$6.81	$12.73M
2018-06-05	$6.81	$6.93	$6.49	$6.80	$13.58M
2018-06-04	$7.39	$7.45	$6.80	$6.80	$16.00M
2018-06-03	$6.91	$7.63	$6.90	$7.50	$19.53M