CurrencyBeacon logo}}

Crypto Rate Dashboard

Monai Price Chart

MONAI/USD
$0.02744
0.00%

MONAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-18 $0.02744 $0.02744 $0.02744 $0.02744 $24,641.63
2025-08-17 $0.02744 $0.02744 $0.02744 $0.02744 $24,641.63
2025-08-16 $0.02744 $0.02744 $0.02744 $0.02744 $24,641.63
2025-08-15 $0.02744 $0.02744 $0.02744 $0.02744 $24,641.63
2025-08-14 $0.02744 $0.02744 $0.02744 $0.02744 $24,641.63
2025-08-13 $0.02744 $0.02744 $0.02744 $0.02744 $24,641.63
2025-08-12 $0.02744 $0.02744 $0.02744 $0.02744 $24,641.63
2025-08-11 $0.02698 $0.02766 $0.02693 $0.02744 $24,641.63
2025-08-10 $0.02724 $0.02762 $0.02667 $0.02699 $26,072.10
2025-08-09 $0.02573 $0.02737 $0.02555 $0.02718 $24,870.16
2025-08-08 $0.02523 $0.02598 $0.02498 $0.02569 $28,764.42
2025-08-07 $0.02361 $0.02521 $0.02357 $0.02521 $21,167.88
2025-08-06 $0.02324 $0.02395 $0.02303 $0.02361 $25,708.70
2025-08-05 $0.02509 $0.02519 $0.02288 $0.02325 $25,656.04
2025-08-04 $0.02106 $0.02518 $0.02106 $0.02505 $30,242.81
2025-08-03 $0.02047 $0.02119 $0.02037 $0.02106 $26,303.99
2025-08-02 $0.02102 $0.02137 $0.02033 $0.02044 $27,149.22
2025-08-01 $0.0235 $0.0235 $0.02089 $0.02098 $26,867.19
2025-07-31 $0.02407 $0.02464 $0.02338 $0.02349 $28,450.74
2025-07-30 $0.02388 $0.02427 $0.02339 $0.02408 $24,950.11
2025-07-29 $0.02421 $0.02476 $0.02365 $0.02394 $28,384.69
2025-07-28 $0.02435 $0.025 $0.024 $0.02421 $27,588.53
2025-07-27 $0.02368 $0.02442 $0.02363 $0.02434 $28,020.08
2025-07-26 $0.02352 $0.02402 $0.02344 $0.02366 $28,643.52
2025-07-25 $0.02552 $0.02554 $0.02292 $0.02353 $26,113.80
2025-07-24 $0.023 $0.02591 $0.02258 $0.02557 $25,184.03
2025-07-23 $0.02459 $0.02471 $0.02268 $0.02301 $25,354.17
2025-07-22 $0.02943 $0.02945 $0.02435 $0.02453 $26,665.48
2025-07-21 $0.02534 $0.02963 $0.02506 $0.02947 $27,778.43
2025-07-20 $0.02435 $0.02584 $0.02423 $0.02535 $24,961.33