CurrencyBeacon logo}}

Crypto Rate Dashboard

Monerium EUR emoney Price Chart

EURE/USD
$1.18
0.03%

EURE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-28 $1.07 $1.08 $1.07 $1.07 $56,782.22
2024-06-27 $1.07 $1.08 $1.07 $1.07 $57,969.59
2024-06-26 $1.07 $1.07 $1.07 $1.07 $51,977.27
2024-06-25 $1.07 $1.07 $1.07 $1.07 $44,164.50
2024-06-24 $1.07 $1.08 $1.06 $1.07 $51,837.50
2024-06-23 $1.07 $1.07 $1.07 $1.07 $12,661.73
2024-06-22 $1.07 $1.07 $1.07 $1.07 $12,661.73
2024-06-21 $1.07 $1.07 $1.07 $1.07 $12,661.73
2024-06-20 $1.07 $1.07 $1.07 $1.07 $12,661.73
2024-06-19 $1.07 $1.07 $1.07 $1.07 $12,661.73
2024-06-18 $1.07 $1.07 $1.07 $1.07 $12,661.73
2024-06-17 $1.07 $1.07 $1.07 $1.07 $12,661.73
2024-06-16 $1.07 $1.07 $1.07 $1.07 $12,661.73
2024-06-15 $1.07 $1.07 $1.06 $1.07 $13,769.99
2024-06-14 $1.08 $1.08 $1.07 $1.07 $15,040.86
2024-06-13 $1.08 $1.08 $1.07 $1.08 $16,799.16
2024-06-12 $1.07 $1.08 $1.07 $1.08 $24,367.58
2024-06-11 $1.08 $1.08 $1.07 $1.07 $24,846.72
2024-06-10 $1.08 $1.08 $1.07 $1.08 $56,555.64
2024-06-09 $1.08 $1.08 $1.08 $1.08 $12,563.70
2024-06-08 $1.08 $1.09 $1.08 $1.08 $16,160.05
2024-06-07 $1.09 $1.09 $1.08 $1.08 $82,536.68
2024-06-06 $1.09 $1.10 $1.09 $1.09 $45,600.10
2024-06-05 $1.09 $1.10 $1.09 $1.09 $68,164.80
2024-06-04 $1.09 $1.09 $1.09 $1.09 $58,444.06
2024-06-03 $1.09 $1.09 $1.09 $1.09 $31,592.03
2024-06-02 $1.09 $1.13 $1.08 $1.09 $135,721.54
2024-06-01 $1.09 $1.09 $1.08 $1.09 $9,612.47
2024-05-31 $1.09 $1.11 $1.08 $1.09 $43,610.57
2024-05-30 $1.08 $1.09 $1.08 $1.09 $68,134.83