Monero Price Chart - CurrencyBeacon

XMR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-05-21	$0.512711	$0.535783	$0.440916	$0.462956	$110,387.00
2015-05-20	$0.51494	$0.552889	$0.492917	$0.492917	$62,290.00
2015-05-19	$0.534982	$0.550374	$0.495834	$0.51466	$64,157.00
2015-05-18	$0.558933	$0.597701	$0.517159	$0.535773	$66,440.00
2015-05-17	$0.597889	$0.624824	$0.546362	$0.557216	$38,552.00
2015-05-16	$0.546561	$0.623946	$0.534678	$0.595673	$48,492.00
2015-05-15	$0.495878	$0.569368	$0.495756	$0.544965	$36,937.00
2015-05-14	$0.4829	$0.511704	$0.475443	$0.495548	$24,386.00
2015-05-13	$0.476743	$0.523206	$0.475371	$0.483207	$22,340.00
2015-05-12	$0.513022	$0.515426	$0.477435	$0.477612	$27,612.00
2015-05-11	$0.561128	$0.56721	$0.495461	$0.511342	$40,270.00
2015-05-10	$0.51507	$0.574016	$0.498172	$0.565103	$25,842.00
2015-05-09	$0.4911	$0.537699	$0.479652	$0.513693	$33,579.00
2015-05-08	$0.474257	$0.499916	$0.471741	$0.490568	$13,967.00
2015-05-07	$0.458921	$0.486493	$0.455222	$0.473934	$29,403.00
2015-05-06	$0.471263	$0.480915	$0.445022	$0.458257	$29,928.00
2015-05-05	$0.468268	$0.482659	$0.447593	$0.471166	$22,379.00
2015-05-04	$0.498803	$0.503922	$0.467321	$0.467889	$19,414.00
2015-05-03	$0.495055	$0.513322	$0.491903	$0.499079	$13,646.00
2015-05-02	$0.500167	$0.509485	$0.484577	$0.497577	$12,363.00
2015-05-01	$0.502925	$0.52752	$0.492795	$0.499998	$13,570.00
2015-04-30	$0.49244	$0.52662	$0.462531	$0.501179	$29,589.00
2015-04-29	$0.484513	$0.502058	$0.447521	$0.491526	$29,029.00
2015-04-28	$0.566098	$0.572987	$0.445988	$0.47931	$97,890.00
2015-04-27	$0.556476	$0.573146	$0.529841	$0.566088	$26,268.00
2015-04-26	$0.563681	$0.567488	$0.531613	$0.556385	$19,954.00
2015-04-25	$0.572382	$0.585438	$0.514305	$0.56474	$77,248.00
2015-04-24	$0.596757	$0.60509	$0.56803	$0.569937	$18,883.00
2015-04-23	$0.57687	$0.614022	$0.556235	$0.603233	$45,474.00
2015-04-22	$0.631823	$0.633604	$0.575792	$0.576331	$29,956.00