XMC Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.38505378 | $0.43072546 | $0.38489154 | $0.42953454 | $0.00 |
| 2026-05-01 | $0.37590266 | $0.38780262 | $0.37590266 | $0.38478659 | $0.00 |
| 2026-04-30 | $0.37299414 | $0.37691655 | $0.37122211 | $0.37604348 | $0.00 |
| 2026-04-29 | $0.37594873 | $0.38289679 | $0.36962006 | $0.37319405 | $0.00 |
| 2026-04-28 | $0.38075484 | $0.38110978 | $0.37257962 | $0.37593758 | $0.00 |
| 2026-04-27 | $0.38671621 | $0.39014627 | $0.37695904 | $0.38094982 | $0.00 |
| 2026-04-26 | $0.38164055 | $0.3870741 | $0.38038335 | $0.38680184 | $0.00 |
| 2026-04-25 | $0.38098467 | $0.38294883 | $0.37979423 | $0.38158201 | $0.00 |
| 2026-04-24 | $0.38507556 | $0.38609121 | $0.38035035 | $0.3810216 | $0.00 |
| 2026-04-23 | $0.38525482 | $0.38652458 | $0.37932335 | $0.38509881 | $0.00 |
| 2026-04-22 | $0.37579879 | $0.39089805 | $0.37488648 | $0.38510347 | $0.00 |
| 2026-04-21 | $0.37338544 | $0.37805811 | $0.36848159 | $0.37565039 | $0.00 |
| 2026-04-20 | $0.36322621 | $0.3763495 | $0.36322621 | $0.37341732 | $0.00 |
| 2026-04-19 | $0.37242659 | $0.37444965 | $0.36333897 | $0.36350592 | $0.00 |
| 2026-04-18 | $0.37978709 | $0.38096252 | $0.37166748 | $0.37246939 | $0.00 |
| 2026-04-17 | $0.36975489 | $0.38497131 | $0.36709048 | $0.37962489 | $0.00 |
| 2026-04-16 | $0.36367137 | $0.37110101 | $0.36005439 | $0.36941411 | $0.00 |
| 2026-04-15 | $0.3628833 | $0.36502705 | $0.36094928 | $0.36371381 | $0.00 |
| 2026-04-14 | $0.36382916 | $0.36872794 | $0.36230803 | $0.36277399 | $0.00 |
| 2026-04-13 | $0.35346097 | $0.36480208 | $0.35319168 | $0.36410382 | $0.00 |
| 2026-04-12 | $0.35844903 | $0.35854674 | $0.35288736 | $0.35344653 | $0.00 |
| 2026-04-11 | $0.35892722 | $0.35988697 | $0.3575478 | $0.35841905 | $0.00 |
| 2026-04-10 | $0.35338862 | $0.36107318 | $0.35175282 | $0.35892933 | $0.00 |
| 2026-04-09 | $0.3880819 | $0.39047186 | $0.34721439 | $0.35333518 | $0.00 |
| 2026-04-08 | $0.3929634 | $0.39659693 | $0.38695597 | $0.38822578 | $0.00 |
| 2026-04-07 | $0.37598068 | $0.39614423 | $0.370358 | $0.39307073 | $0.00 |
| 2026-04-06 | $0.37719707 | $0.38343254 | $0.37412789 | $0.37600139 | $0.00 |
| 2026-04-05 | $0.36744138 | $0.37685588 | $0.36381334 | $0.37667328 | $0.00 |
| 2026-04-04 | $0.36551962 | $0.36853837 | $0.3647318 | $0.36747415 | $0.00 |
| 2026-04-03 | $0.36526917 | $0.36705717 | $0.36203119 | $0.3654749 | $0.00 |