Monero Classic Price Chart - CurrencyBeacon

XMC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2019-04-26	$1.04	$1.11	$0.92033451	$1.11	$32,553.29
2019-04-25	$1.15	$1.17	$0.97349679	$1.03	$155,364.01
2019-04-24	$1.29	$1.38	$0.86508564	$1.15	$76,757.47
2019-04-23	$1.10	$1.45	$0.99645591	$1.29	$31,619.87
2019-04-22	$1.04	$1.35	$0.8499008	$1.10	$24,582.16
2019-04-21	$1.23	$1.25	$0.99040834	$1.04	$43,989.46
2019-04-20	$1.17	$1.39	$1.02	$1.23	$72,286.41
2019-04-19	$0.98966746	$1.17	$0.88668888	$1.17	$129,183.23
2019-04-18	$1.23	$1.43	$0.98857988	$0.9886056	$87,889.40
2019-04-17	$0.97484485	$1.40	$0.91481359	$1.23	$121,053.97
2019-04-16	$1.01	$1.22	$0.92649471	$0.97489198	$83,009.19
2019-04-15	$1.07	$1.13	$0.96507553	$1.01	$422,707.14
2019-04-14	$0.77588821	$1.17	$0.73295142	$1.07	$1.39M
2019-04-13	$0.6867	$0.86877307	$0.6711	$0.77570447	$8,155.30
2019-04-12	$0.77788652	$0.78382963	$0.64023206	$0.6867	$17,725.15
2019-04-11	$0.8629898	$0.86473809	$0.68238005	$0.77795465	$49,465.63
2019-04-10	$0.79595115	$0.86467408	$0.76724194	$0.86347603	$21,108.53
2019-04-08	$0.92002529	$0.94859589	$0.76313343	$0.82374439	$38,915.30
2019-04-07	$0.84641272	$0.97876641	$0.78747071	$0.92008205	$81,560.24
2019-04-06	$0.88476719	$0.9575837	$0.81674627	$0.83477093	$59,237.19
2019-04-05	$0.76173999	$0.93029311	$0.7325451	$0.88470964	$35,270.73
2019-04-04	$0.8337733	$0.86467006	$0.72303911	$0.73562159	$25,411.85
2019-04-03	$0.80748133	$0.90188552	$0.76944019	$0.83411107	$74,276.25
2019-04-02	$0.72789712	$0.85061334	$0.70182271	$0.80746836	$60,104.66
2019-04-01	$0.75570234	$1.06	$0.63454827	$0.72825687	$39,396.86
2019-03-31	$0.68287615	$0.76436434	$0.63479823	$0.75586297	$18,084.83
2019-03-30	$0.78194308	$0.79566978	$0.62836818	$0.6828909	$47,983.40
2019-03-29	$0.58607906	$0.80048868	$0.58435427	$0.78194299	$34,150.13
2019-03-28	$0.58015655	$0.68045605	$0.57019331	$0.58603401	$18,345.27
2019-03-27	$0.595	$0.64221429	$0.562	$0.58016087	$7,038.10