XMV Historical USD Price
Daily close · Aug 5, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.00345208 | $0.00345208 | $0.0033834 | $0.00342467 | $0.00 |
| 2025-08-04 | $0.00342613 | $0.00346973 | $0.00342383 | $0.00345389 | $0.00 |
| 2025-08-03 | $0.00337672 | $0.00343958 | $0.00336763 | $0.00342572 | $0.00 |
| 2025-08-02 | $0.0033998 | $0.00342107 | $0.00336254 | $0.00337765 | $0.00 |
| 2025-08-01 | $0.00347212 | $0.00348086 | $0.00338676 | $0.00340014 | $0.00 |
| 2025-07-31 | $0.00353471 | $0.00356623 | $0.00346898 | $0.0034703 | $0.00 |
| 2025-07-30 | $0.00353833 | $0.00355864 | $0.00348063 | $0.00353498 | $0.00 |
| 2025-07-29 | $0.00354123 | $0.00357306 | $0.00351342 | $0.00353653 | $0.00 |
| 2025-07-28 | $0.00358215 | $0.00359197 | $0.00352451 | $0.00353668 | $0.00 |
| 2025-07-27 | $0.00353714 | $0.00359237 | $0.0035352 | $0.00358245 | $0.00 |
| 2025-07-26 | $0.00352866 | $0.00354756 | $0.00351549 | $0.00353691 | $11.76 |
| 2025-07-25 | $0.00354874 | $0.00355012 | $0.00344492 | $0.00352714 | $0.00 |
| 2025-07-24 | $0.00356137 | $0.0035822 | $0.00351937 | $0.00354857 | $190.10 |
| 2025-07-23 | $0.00239921 | $0.00356073 | $0.00235806 | $0.00355664 | $45.66 |
| 2025-07-22 | $0.00234797 | $0.00240407 | $0.00233311 | $0.00239758 | $0.00 |
| 2025-07-21 | $0.00234571 | $0.00239064 | $0.00233353 | $0.00234856 | $0.00 |
| 2025-07-20 | $0.00235698 | $0.00356444 | $0.00233694 | $0.00234411 | $144.39 |
| 2025-07-19 | $0.00235859 | $0.00236936 | $0.00234774 | $0.00235737 | $0.00 |
| 2025-07-18 | $0.00238405 | $0.00241203 | $0.00233817 | $0.00235832 | $5.93 |
| 2025-07-17 | $0.00237341 | $0.00241639 | $0.00235187 | $0.00238606 | $489.21 |
| 2025-07-16 | $0.00235493 | $0.00239938 | $0.00234265 | $0.00237295 | $0.00 |
| 2025-07-15 | $0.00239697 | $0.00239726 | $0.00231998 | $0.00235366 | $0.00 |
| 2025-07-14 | $0.00357198 | $0.00368852 | $0.0023873 | $0.00239678 | $8.79 |
| 2025-07-13 | $0.00352197 | $0.00357976 | $0.00351817 | $0.00357259 | $0.00 |
| 2025-07-12 | $0.0047012 | $0.0047193 | $0.00350945 | $0.00352136 | $6.80 |
| 2025-07-11 | $0.00347912 | $0.00472377 | $0.00346128 | $0.00470108 | $379.96 |
| 2025-07-10 | $0.0033376 | $0.00349505 | $0.00332061 | $0.00347914 | $0.00 |
| 2025-07-09 | $0.00326748 | $0.00335431 | $0.00325078 | $0.00333851 | $6.01 |
| 2025-07-08 | $0.00324829 | $0.00327377 | $0.00322789 | $0.00326837 | $43.29 |
| 2025-07-07 | $0.00327599 | $0.00328787 | $0.00322695 | $0.00324859 | $9.33 |