CurrencyBeacon logo}}

Crypto Rate Dashboard

MoneroV Price Chart

XMV/USD
$0.003425
0.00%

XMV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-10 $0.00190117 $0.00202695 $0.00183381 $0.00201291 $5.06
2020-05-08 $0.00228721 $0.00279638 $0.00206499 $0.00235875 $92.64
2020-05-07 $0.00210526 $0.00236619 $0.00209146 $0.00228598 $3.25
2020-05-06 $0.00207152 $0.0021434 $0.00205454 $0.00210141 $1.84
2020-05-05 $0.00221994 $0.00226699 $0.00202861 $0.00206781 $18.54
2020-05-04 $0.00231046 $0.00250233 $0.00225744 $0.00230881 $8.24
2020-05-02 $0.00132261 $0.00213606 $0.00131755 $0.00188355 $167.86
2020-05-01 $0.00129397 $0.00135109 $0.00129397 $0.00132282 $1.28
2020-04-30 $0.00122304 $0.00160252 $0.00118482 $0.00129148 $50.73
2020-04-29 $0.00147148 $0.00150074 $0.0012063 $0.00122259 $5.59
2020-04-28 $0.00138935 $0.00146622 $0.0013749 $0.00146478 $3.48
2020-04-27 $0.00137545 $0.0013889 $0.0013701 $0.0013889 $15.32
2020-04-26 $0.0014256 $0.0014423 $0.00135215 $0.00137506 $3.01
2020-04-25 $0.00149435 $0.00150972 $0.00142041 $0.00142617 $1.60
2020-04-24 $0.00141623 $0.001502 $0.00140782 $0.00149359 $22.81
2020-04-23 $0.00142105 $0.00144926 $0.00133614 $0.00141346 $5.88
2020-04-22 $0.00136816 $0.00142387 $0.00136506 $0.00142005 $9.95
2020-04-21 $0.00137096 $0.00158262 $0.00135767 $0.00136815 $18.29
2020-04-20 $0.00213738 $0.00215781 $0.0013609 $0.00137118 $25.29
2020-04-19 $0.00123127 $0.00220952 $0.00113345 $0.002138 $198.83
2020-04-18 $0.00126683 $0.00127744 $0.00084917 $0.00123101 $80.74
2020-04-17 $0.00148898 $0.00149307 $0.00119542 $0.00126692 $9.48
2020-04-16 $0.0013916 $0.00149912 $0.00137127 $0.00148909 $8.06
2020-04-15 $0.00150782 $0.00151732 $0.00139235 $0.00139327 $17.00
2020-04-14 $0.00150349 $0.00152984 $0.00149048 $0.00150789 $2.68
2020-04-13 $0.00151998 $0.00151998 $0.00146237 $0.00150348 $6.01
2020-04-12 $0.00157897 $0.00158294 $0.00149345 $0.00152489 $11.61
2020-04-11 $0.00150905 $0.00157874 $0.00150249 $0.00157848 $27.60
2020-04-10 $0.00160391 $0.00160454 $0.00148988 $0.0015074 $5.84
2020-04-09 $0.00161539 $0.00161808 $0.00157833 $0.00160412 $14.02