Crypto Rate Dashboard
Moneta Digital Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
$0.05428654 |
$0.05480961 |
$0.05375537 |
$0.05379166 |
$924,021.09 |
| 2024-06-26 |
$0.05499407 |
$0.05533054 |
$0.05396608 |
$0.05429117 |
$824,271.30 |
| 2024-06-25 |
$0.0557338 |
$0.05602276 |
$0.05469019 |
$0.05499246 |
$684,118.08 |
| 2024-06-24 |
$0.05575694 |
$0.05600658 |
$0.05478978 |
$0.05573345 |
$1.94M |
| 2024-06-23 |
$0.05581714 |
$0.05624703 |
$0.05552016 |
$0.05579748 |
$1.08M |
| 2024-06-22 |
$0.05571325 |
$0.05598231 |
$0.05543337 |
$0.05582319 |
$514,438.00 |
| 2024-06-21 |
$0.05473917 |
$0.05577734 |
$0.05462243 |
$0.05572672 |
$976,758.58 |
| 2024-06-20 |
$0.05469298 |
$0.05526134 |
$0.0545829 |
$0.05476782 |
$1.22M |
| 2024-06-19 |
$0.05485742 |
$0.05502245 |
$0.0543977 |
$0.05475863 |
$617,765.32 |
| 2024-06-18 |
$0.05409976 |
$0.05532759 |
$0.05347247 |
$0.05485742 |
$998,596.09 |
| 2024-06-17 |
$0.05429934 |
$0.05452655 |
$0.05376809 |
$0.05420563 |
$1.26M |
| 2024-06-16 |
$0.05412228 |
$0.05442875 |
$0.05389082 |
$0.05428511 |
$725,854.65 |
| 2024-06-15 |
$0.0542294 |
$0.05438715 |
$0.05393574 |
$0.05401054 |
$509,299.01 |
| 2024-06-14 |
$0.05433693 |
$0.05451482 |
$0.05360322 |
$0.05423683 |
$966,935.04 |
| 2024-06-13 |
$0.05313616 |
$0.05451085 |
$0.05292816 |
$0.0543393 |
$685,567.67 |
| 2024-06-12 |
$0.05387918 |
$0.05408872 |
$0.05260356 |
$0.0531048 |
$1.02M |
| 2024-06-11 |
$0.05412536 |
$0.05470283 |
$0.05366312 |
$0.05403754 |
$1.09M |
| 2024-06-10 |
$0.05428073 |
$0.05503994 |
$0.05379326 |
$0.05412844 |
$880,435.95 |
| 2024-06-09 |
$0.05411722 |
$0.05469908 |
$0.05394373 |
$0.05434404 |
$978,694.00 |
| 2024-06-08 |
$0.0540251 |
$0.05450674 |
$0.05392152 |
$0.05398191 |
$327,089.07 |
| 2024-06-07 |
$0.05586485 |
$0.05626341 |
$0.05299233 |
$0.05407078 |
$1.13M |
| 2024-06-06 |
$0.0569777 |
$0.05748015 |
$0.05539414 |
$0.05591173 |
$782,687.19 |
| 2024-06-05 |
$0.05606998 |
$0.05716292 |
$0.05593098 |
$0.05702446 |
$929,228.87 |
| 2024-06-04 |
$0.05651369 |
$0.05700984 |
$0.05509314 |
$0.05607518 |
$1.11M |
| 2024-06-03 |
$0.05884809 |
$0.05914023 |
$0.05624902 |
$0.0565553 |
$1.29M |
| 2024-06-02 |
$0.05876445 |
$0.05898915 |
$0.05865843 |
$0.05879469 |
$1.38M |
| 2024-06-01 |
$0.05878739 |
$0.05896696 |
$0.05858349 |
$0.05875188 |
$472,527.89 |
| 2024-05-31 |
$0.05864047 |
$0.05914628 |
$0.0584575 |
$0.05864999 |
$938,700.89 |
| 2024-05-30 |
$0.0588369 |
$0.05935115 |
$0.05848772 |
$0.05886331 |
$1.13M |
| 2024-05-29 |
$0.05955869 |
$0.05995021 |
$0.05876516 |
$0.0588585 |
$894,645.09 |
Share this link via
Or copy link
