MMXN Historical USD Price
Daily close · Feb 18, 2025 → Feb 19, 2026Daily price history
Jan 20, 2026 → Feb 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-19 | $0.05818707 | $0.05860055 | $0.05630222 | $0.05750097 | $631,474.63 |
| 2026-02-18 | $0.05884586 | $0.05984167 | $0.05785034 | $0.05820216 | $639,175.15 |
| 2026-02-17 | $0.06014417 | $0.06089689 | $0.05814036 | $0.05880357 | $645,779.82 |
| 2026-02-16 | $0.0601361 | $0.06055384 | $0.05825712 | $0.06014215 | $660,480.02 |
| 2026-02-15 | $0.06108929 | $0.06178921 | $0.05924889 | $0.0601045 | $660,066.63 |
| 2026-02-14 | $0.06008205 | $0.0617847 | $0.05996059 | $0.0611307 | $671,336.31 |
| 2026-02-13 | $0.05803268 | $0.06073072 | $0.05721715 | $0.0601376 | $660,430.15 |
| 2026-02-12 | $0.05790429 | $0.05866881 | $0.05636444 | $0.05799457 | $636,895.37 |
| 2026-02-11 | $0.05805301 | $0.05834677 | $0.05723736 | $0.05767531 | $665,507.12 |
| 2026-02-10 | $0.0579667 | $0.05818348 | $0.05736708 | $0.05799728 | $513,334.92 |
| 2026-02-09 | $0.05787291 | $0.05839472 | $0.05732042 | $0.05778153 | $668,223.84 |
| 2026-02-08 | $0.05781837 | $0.05820545 | $0.05736896 | $0.05775585 | $643,219.77 |
| 2026-02-07 | $0.05779511 | $0.05830426 | $0.0573016 | $0.05781865 | $573,233.34 |
| 2026-02-06 | $0.0571825 | $0.05818232 | $0.05619776 | $0.05762153 | $396,194.02 |
| 2026-02-05 | $0.05793196 | $0.05838948 | $0.05611369 | $0.05685763 | $605,259.00 |
| 2026-02-04 | $0.05767267 | $0.05832064 | $0.05722019 | $0.05761926 | $477,987.51 |
| 2026-02-03 | $0.05726025 | $0.05873074 | $0.05711436 | $0.05773201 | $775,692.10 |
| 2026-02-02 | $0.05752384 | $0.05813425 | $0.05658489 | $0.05747818 | $712,373.39 |
| 2026-02-01 | $0.05760397 | $0.05814622 | $0.05709162 | $0.05774371 | $366,165.86 |
| 2026-01-31 | $0.05814858 | $0.05916534 | $0.05578987 | $0.05767007 | $734,152.79 |
| 2026-01-30 | $0.05805409 | $0.05837954 | $0.05712436 | $0.05776823 | $437,814.27 |
| 2026-01-29 | $0.06012571 | $0.06012571 | $0.05740624 | $0.0578772 | $659,242.93 |
| 2026-01-27 | $0.05735318 | $0.05857939 | $0.0570389 | $0.05837777 | $660,191.83 |
| 2026-01-26 | $0.05727805 | $0.05820279 | $0.05685712 | $0.05733912 | $361,383.46 |
| 2026-01-25 | $0.05741505 | $0.0577234 | $0.05695678 | $0.05717775 | $991,632.83 |
| 2026-01-24 | $0.05705789 | $0.0576197 | $0.05701312 | $0.05726244 | $317,469.84 |
| 2026-01-23 | $0.05718067 | $0.05777607 | $0.05678138 | $0.0574927 | $705,131.04 |
| 2026-01-22 | $0.05689211 | $0.0575782 | $0.05676389 | $0.05719552 | $489,129.23 |
| 2026-01-21 | $0.0568491 | $0.05759981 | $0.0564291 | $0.05727678 | $513,270.41 |
| 2026-01-20 | $0.05676569 | $0.0574811 | $0.05622317 | $0.0567228 | $746,192.99 |