CurrencyBeacon logo}}

Crypto Rate Dashboard

Moneta Price Chart

MNTA/USD
$0.004159
0.00%

MNTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-20 $0.00391756 $0.00419798 $0.00391198 $0.00415901 $13.15
2025-08-19 $0.00414261 $0.00417929 $0.00391411 $0.00391417 $12.37
2025-08-18 $0.00429531 $0.00430308 $0.00407021 $0.00414507 $13.10
2025-08-17 $0.00424816 $0.00438784 $0.00422658 $0.00429691 $13.58
2025-08-16 $0.00426669 $0.00431187 $0.00420653 $0.00424928 $13.43
2025-08-15 $0.00436933 $0.00447428 $0.00420994 $0.00425204 $13.44
2025-08-14 $0.00456414 $0.0045961 $0.00428967 $0.00437464 $13.83
2025-08-13 $0.00441032 $0.00458546 $0.00439131 $0.00457346 $14.46
2025-08-12 $0.00405795 $0.00443917 $0.00405795 $0.00441389 $13.95
2025-08-11 $0.00408435 $0.00418421 $0.00401114 $0.00406173 $12.84
2025-08-10 $0.00409394 $0.00414792 $0.00400364 $0.00408594 $12.92
2025-08-09 $0.00385103 $0.00414915 $0.00384993 $0.00409896 $12.96
2025-08-08 $0.00375724 $0.00389807 $0.00373078 $0.00385443 $12.18
2025-08-07 $0.00353869 $0.00376518 $0.00350902 $0.00375822 $11.88
2025-08-06 $0.00347035 $0.00355042 $0.00342869 $0.00353838 $11.19
2025-08-05 $0.00360444 $0.00360444 $0.00341077 $0.0034701 $26.67
2025-08-04 $0.00338724 $0.00361452 $0.00338385 $0.00360204 $7.95
2025-08-03 $0.00328782 $0.00340596 $0.00326946 $0.00338838 $7.48
2025-08-02 $0.00338042 $0.00342382 $0.00327152 $0.00328938 $7.26
2025-08-01 $0.00358207 $0.00360476 $0.00334594 $0.00338175 $7.47
2025-07-31 $0.00368986 $0.00375515 $0.00357912 $0.00358114 $7.91
2025-07-30 $0.00367561 $0.00371005 $0.00357675 $0.00368751 $8.14
2025-07-29 $0.00367827 $0.0037596 $0.00360715 $0.00367344 $8.11
2025-07-28 $0.00375211 $0.00381509 $0.00364297 $0.00366038 $8.08
2025-07-27 $0.00362325 $0.00375338 $0.00361831 $0.00374963 $8.28
2025-07-26 $0.00326586 $0.00366376 $0.00326571 $0.00362399 $8.00
2025-07-13 $0.00285603 $0.00292046 $0.00285192 $0.00288653 $2.86
2025-07-12 $0.00287071 $0.00289109 $0.00282173 $0.00285482 $2.82
2025-07-11 $0.00286424 $0.00294473 $0.00283537 $0.00287047 $2.84
2025-07-10 $0.00268743 $0.00289885 $0.00267613 $0.00286786 $2.84