MUE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0105822 | $0.01067927 | $0.0105822 | $0.01067927 | $0.00 |
| 2026-09-24 | $0.0106161 | $0.01067021 | $0.0105822 | $0.0105822 | $0.00 |
| 2026-09-23 | $0.01066988 | $0.01068281 | $0.01066988 | $0.01067021 | $0.00 |
| 2026-09-22 | $0.01071124 | $0.01074804 | $0.01066988 | $0.01066988 | $0.00 |
| 2026-09-21 | $0.00133736 | $0.01071124 | $0.00131464 | $0.01071124 | $0.00 |
| 2026-09-20 | $0.01275225 | $0.01595477 | $0.00132228 | $0.0013372 | $1.27 |
| 2026-09-19 | $0.01274248 | $0.01275225 | $0.01270567 | $0.01275225 | $0.00 |
| 2026-09-18 | $0.01265534 | $0.01274248 | $0.01265534 | $0.01274248 | $0.00 |
| 2026-09-17 | $0.01268225 | $0.01272697 | $0.01265534 | $0.01265534 | $0.00 |
| 2026-09-16 | $0.01271199 | $0.01273469 | $0.01268225 | $0.01268225 | $0.00 |
| 2026-09-15 | $0.01271952 | $0.01271952 | $0.01269013 | $0.01271199 | $0.00 |
| 2026-09-14 | $0.01272734 | $0.01272734 | $0.01271117 | $0.01271952 | $0.00 |
| 2026-09-13 | $0.01272734 | $0.01272734 | $0.01272734 | $0.01272734 | $0.00 |
| 2026-09-12 | $0.01271254 | $0.01274182 | $0.01271254 | $0.01272734 | $0.00 |
| 2026-09-11 | $0.01272725 | $0.01277217 | $0.01271254 | $0.01271254 | $0.00 |
| 2026-09-10 | $0.01253368 | $0.01272725 | $0.01253368 | $0.01272725 | $0.00 |
| 2026-09-09 | $0.01241515 | $0.01253368 | $0.01241515 | $0.01253368 | $0.00 |
| 2026-09-08 | $0.0073355 | $0.01241515 | $0.007335 | $0.01241515 | $0.00 |
| 2026-09-07 | $0.01239066 | $0.01242416 | $0.00726708 | $0.00733557 | $0.00 |
| 2026-09-06 | $0.01239066 | $0.01239066 | $0.01239066 | $0.01239066 | $0.00 |
| 2026-09-05 | $0.01155396 | $0.01250022 | $0.01155396 | $0.01239066 | $0.00 |
| 2026-09-04 | $0.01548707 | $0.01558182 | $0.01155396 | $0.01155396 | $0.01 |
| 2026-09-03 | $0.01512946 | $0.01552468 | $0.01508772 | $0.01548817 | $0.00 |
| 2026-09-02 | $0.01521312 | $0.01523535 | $0.01502965 | $0.01512514 | $0.00 |
| 2026-09-01 | $0.01536028 | $0.01541483 | $0.01512058 | $0.01521332 | $0.00 |
| 2026-08-31 | $0.0152022 | $0.0154221 | $0.01516563 | $0.01536082 | $0.00 |
| 2026-08-30 | $0.01533073 | $0.01555065 | $0.01515687 | $0.01520425 | $0.00 |
| 2026-08-29 | $0.01528671 | $0.01533752 | $0.01525168 | $0.01533285 | $0.00 |
| 2026-08-28 | $0.01549702 | $0.01555574 | $0.01521353 | $0.0152855 | $0.00 |
| 2026-08-27 | $0.012381 | $0.01563274 | $0.012381 | $0.0154969 | $0.00 |