MUE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01358131 | $0.01358131 | $0.01317694 | $0.01328737 | $0.00 |
| 2026-11-09 | $0.01358112 | $0.0136824 | $0.01346759 | $0.01357977 | $0.00 |
| 2026-11-08 | $0.01393726 | $0.01395574 | $0.01354087 | $0.01358067 | $0.00 |
| 2026-11-07 | $0.0140421 | $0.0140421 | $0.01389622 | $0.01393731 | $0.00 |
| 2026-11-06 | $0.01102637 | $0.01416853 | $0.01099212 | $0.01404213 | $0.00 |
| 2026-11-05 | $0.01099572 | $0.01102637 | $0.01099572 | $0.01102637 | $0.00 |
| 2026-11-04 | $0.01103946 | $0.01103946 | $0.01099572 | $0.01099572 | $0.00 |
| 2026-11-03 | $0.01111195 | $0.01111195 | $0.01103946 | $0.01103946 | $0.00 |
| 2026-11-02 | $0.01120783 | $0.01120783 | $0.01111195 | $0.01111195 | $0.00 |
| 2026-11-01 | $0.01120354 | $0.01120783 | $0.01120354 | $0.01120783 | $0.00 |
| 2026-10-31 | $0.01120354 | $0.01120354 | $0.01120354 | $0.01120354 | $0.00 |
| 2026-10-30 | $0.01120354 | $0.01120354 | $0.01120354 | $0.01120354 | $0.00 |
| 2026-10-29 | $0.01120354 | $0.01120354 | $0.01120354 | $0.01120354 | $0.00 |
| 2026-10-28 | $0.01120354 | $0.01120354 | $0.01120354 | $0.01120354 | $0.00 |
| 2026-10-27 | $0.01120354 | $0.01120354 | $0.01120354 | $0.01120354 | $0.00 |
| 2026-10-26 | $0.01120354 | $0.01120354 | $0.01120354 | $0.01120354 | $0.00 |
| 2026-10-25 | $0.01102707 | $0.01120354 | $0.01102707 | $0.01120354 | $0.00 |
| 2026-10-24 | $0.01120354 | $0.01120354 | $0.01102707 | $0.01102707 | $0.00 |
| 2026-10-23 | $0.0110429 | $0.01120746 | $0.01098896 | $0.01120746 | $0.00 |
| 2026-10-22 | $0.01096199 | $0.0110429 | $0.01096199 | $0.0110429 | $0.00 |
| 2026-10-21 | $0.01085669 | $0.01098531 | $0.01085669 | $0.01098531 | $0.00 |
| 2026-10-20 | $0.01088915 | $0.01088915 | $0.01085669 | $0.01085669 | $0.00 |
| 2026-10-19 | $0.01069713 | $0.01088915 | $0.01068001 | $0.01088915 | $0.00 |
| 2026-10-18 | $0.01069713 | $0.01069713 | $0.01069713 | $0.01069713 | $0.00 |
| 2026-10-17 | $0.01075283 | $0.01089175 | $0.01069713 | $0.01069713 | $0.00 |
| 2026-10-16 | $0.01074641 | $0.01075283 | $0.01073011 | $0.01075283 | $0.00 |
| 2026-10-15 | $0.01069832 | $0.01076218 | $0.01069832 | $0.01074641 | $0.00 |
| 2026-10-14 | $0.01067313 | $0.01069832 | $0.01067313 | $0.01069832 | $0.00 |
| 2026-10-13 | $0.01072129 | $0.01073039 | $0.01072129 | $0.01073039 | $0.00 |
| 2026-10-12 | $0.01056839 | $0.01072129 | $0.0105658 | $0.01072129 | $0.00 |