CurrencyBeacon logo}}

Crypto Rate Dashboard

Monetas Price Chart

MNTG/USD
$0.00049
0.00%

MNTG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.42000001 $0.53 $0.41010009 $0.46555562 $2,487.29
2023-01-15 $0.42369425 $0.48999999 $0.40243027 $0.42000001 $4,272.07
2023-01-14 $0.38347201 $0.44999979 $0.37944949 $0.42369425 $3,602.57
2023-01-13 $0.38443772 $0.41971654 $0.371109 $0.38347201 $329.34
2023-01-12 $0.4153626 $0.42445938 $0.38147333 $0.39197948 $861.24
2023-01-11 $0.4001 $0.43999991 $0.396 $0.4153626 $309.87
2023-01-10 $0.45 $0.4912 $0.38001885 $0.4001 $3,446.67
2023-01-09 $0.40243168 $0.49449997 $0.364 $0.45 $2,233.28
2023-01-08 $0.447 $0.447 $0.4 $0.40243168 $525.65
2023-01-07 $0.49742283 $0.49742283 $0.4 $0.447 $1,426.37
2023-01-06 $0.43352 $0.59922839 $0.39 $0.49742283 $4,104.54
2023-01-05 $0.41454489 $0.47999 $0.362001 $0.43352 $1,337.63
2023-01-04 $0.42683625 $0.47869523 $0.362 $0.41454489 $1,495.33
2023-01-03 $0.38000001 $0.47815961 $0.34 $0.42683625 $2,345.33
2023-01-02 $0.37600002 $0.40786112 $0.37600002 $0.38000001 $354.40
2023-01-01 $0.37328637 $0.44454641 $0.33183633 $0.37600002 $837.30
2022-12-31 $0.4 $0.44999999 $0.34 $0.37425788 $786.04
2022-12-30 $0.41609896 $0.43609895 $0.35 $0.4 $1,057.35
2022-12-29 $0.39468015 $0.41999753 $0.38717813 $0.41609896 $495.72
2022-12-28 $0.43894586 $0.43894589 $0.39117813 $0.39468015 $405.04
2022-12-27 $0.44928817 $0.45797834 $0.400001 $0.43894586 $2,276.81
2022-12-26 $0.4311111 $0.47799999 $0.42 $0.44928817 $1,435.25
2022-12-25 $0.430001 $0.47895999 $0.430001 $0.4311111 $115.77
2022-12-24 $0.44 $0.48990097 $0.43 $0.430001 $1,221.39
2022-12-23 $0.48000001 $0.53964107 $0.43 $0.44 $1,005.14
2022-12-22 $0.4898999 $0.52461399 $0.4161 $0.48000001 $3,074.80
2022-12-21 $0.45877927 $0.54233928 $0.41423708 $0.4898999 $1,038.57
2022-12-20 $0.48999997 $0.56999999 $0.41 $0.45877927 $1,293.67
2022-12-19 $0.40000121 $0.48999997 $0.40000121 $0.48999997 $4,085.91
2022-12-18 $0.44799897 $0.44799897 $0.39899986 $0.40000121 $23.49