MTH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00050395 | $0.00050914 | $0.00047029 | $0.00047029 | $0.00 |
| 2026-09-24 | $0.00052065 | $0.00052185 | $0.00047029 | $0.00050393 | $0.00 |
| 2026-09-23 | $0.00052974 | $0.00053128 | $0.00047029 | $0.00052058 | $0.00 |
| 2026-09-22 | $0.00052406 | $0.00053021 | $0.00051752 | $0.00052918 | $0.00 |
| 2026-09-21 | $0.0005063 | $0.00052763 | $0.00049179 | $0.00052354 | $0.00 |
| 2026-09-20 | $0.00050838 | $0.00050839 | $0.00049947 | $0.00050602 | $0.00 |
| 2026-09-19 | $0.00050336 | $0.00050896 | $0.00050116 | $0.00050865 | $0.00 |
| 2026-09-18 | $0.00048715 | $0.00050584 | $0.00048472 | $0.00050412 | $0.00 |
| 2026-09-17 | $0.00048333 | $0.00049018 | $0.00047668 | $0.00048744 | $0.00 |
| 2026-09-16 | $0.00047577 | $0.00048311 | $0.00047324 | $0.00048301 | $0.00 |
| 2026-09-15 | $0.00049422 | $0.00049422 | $0.00047368 | $0.00047605 | $0.00 |
| 2026-09-14 | $0.00049254 | $0.00050022 | $0.00048763 | $0.0004942 | $0.00 |
| 2026-09-13 | $0.00048771 | $0.00049986 | $0.00048187 | $0.00049258 | $0.00 |
| 2026-09-12 | $0.00049076 | $0.00050355 | $0.0004867 | $0.00048774 | $0.00 |
| 2026-09-11 | $0.00047896 | $0.00050441 | $0.00047896 | $0.00049099 | $0.00 |
| 2026-09-10 | $0.00048194 | $0.00048344 | $0.00047634 | $0.00047893 | $0.00 |
| 2026-09-09 | $0.00048371 | $0.0004873 | $0.00047991 | $0.00048191 | $0.00 |
| 2026-09-08 | $0.00009018 | $0.00049858 | $0.00008867 | $0.00048356 | $0.00 |
| 2026-09-07 | $0.00045759 | $0.00046118 | $0.00008976 | $0.00009022 | $0.33 |
| 2026-09-06 | $0.00046 | $0.00047204 | $0.00045631 | $0.00045759 | $0.00 |
| 2026-09-05 | $0.00044077 | $0.00047355 | $0.00035527 | $0.00045988 | $0.00 |
| 2026-09-04 | $0.00044729 | $0.00045731 | $0.00035877 | $0.00044152 | $0.01 |
| 2026-09-03 | $0.0004701 | $0.00048274 | $0.00044721 | $0.00044734 | $0.01 |
| 2026-09-02 | $0.00047266 | $0.00047364 | $0.00046683 | $0.00047 | $0.00 |
| 2026-09-01 | $0.00047415 | $0.00047829 | $0.00046757 | $0.00047272 | $0.00 |
| 2026-08-31 | $0.00046917 | $0.00047491 | $0.00046178 | $0.00047421 | $0.00 |
| 2026-08-30 | $0.00047579 | $0.00048401 | $0.00046734 | $0.00046914 | $0.00 |
| 2026-08-29 | $0.00046858 | $0.00048026 | $0.00045435 | $0.00047576 | $0.00 |
| 2026-08-28 | $0.00046399 | $0.00046855 | $0.00045552 | $0.00046855 | $0.00 |
| 2026-08-27 | $0.00046496 | $0.00047634 | $0.0004614 | $0.00046394 | $0.00 |