CurrencyBeacon logo}}

Crypto Rate Dashboard

Monetha Price Chart

MTH/USD
$0.00051
0.00%

MTH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-09-04 $0.02586355 $0.0268588 $0.02553331 $0.02638228 $145,033.91
2018-09-03 $0.02611053 $0.02613244 $0.02507009 $0.02588112 $81,034.88
2018-09-02 $0.02597805 $0.02715101 $0.02545641 $0.02611648 $69,867.11
2018-09-01 $0.02525195 $0.02635109 $0.02487381 $0.02597426 $84,226.50
2018-08-31 $0.02429829 $0.02588095 $0.02392088 $0.02527178 $190,647.56
2018-08-30 $0.02514464 $0.02556141 $0.0231152 $0.02433127 $180,217.42
2018-08-29 $0.02473286 $0.0260795 $0.02404711 $0.02510407 $266,959.31
2018-08-28 $0.02286638 $0.02494276 $0.02268757 $0.02473974 $144,213.55
2018-08-27 $0.02186885 $0.02286239 $0.02152171 $0.02286239 $93,546.26
2018-08-26 $0.02223139 $0.02236657 $0.02145577 $0.02186514 $84,978.94
2018-08-25 $0.02236969 $0.02272805 $0.021955 $0.02223058 $68,173.13
2018-08-24 $0.02106469 $0.02252011 $0.02080898 $0.02237075 $128,209.73
2018-08-23 $0.02076765 $0.02127591 $0.02062451 $0.02106282 $71,580.78
2018-08-22 $0.02157357 $0.02314313 $0.02048192 $0.02079336 $95,215.56
2018-08-21 $0.02207034 $0.02238719 $0.02140335 $0.02155392 $84,107.44
2018-08-20 $0.02402386 $0.02421959 $0.02182558 $0.02205226 $291,101.37
2018-08-19 $0.02299759 $0.02516197 $0.02244226 $0.02404311 $162,983.05
2018-08-18 $0.02461443 $0.02469227 $0.02224402 $0.02303241 $230,776.76
2018-08-17 $0.02021675 $0.02491843 $0.02020659 $0.02452555 $302,927.08
2018-08-16 $0.02123082 $0.02137843 $0.01997062 $0.02031001 $69,781.11
2018-08-15 $0.01938686 $0.02228049 $0.01938207 $0.02093721 $218,099.28
2018-08-14 $0.021478 $0.02148594 $0.01885565 $0.01934796 $127,736.07
2018-08-13 $0.02366669 $0.02398117 $0.02147785 $0.02147785 $245,351.94
2018-08-12 $0.02360826 $0.0250621 $0.02334378 $0.0236814 $147,092.66
2018-08-11 $0.02293903 $0.02487313 $0.02220991 $0.02358703 $295,696.01
2018-08-10 $0.0251223 $0.02544176 $0.02274029 $0.02294247 $111,246.99
2018-08-09 $0.02552472 $0.02554352 $0.02351806 $0.02515841 $235,305.50
2018-08-08 $0.02654551 $0.02674946 $0.02358619 $0.02516738 $757,173.39
2018-08-07 $0.0272597 $0.03241974 $0.02635075 $0.02653908 $871,950.19
2018-08-06 $0.02790085 $0.0281044 $0.02675659 $0.02726345 $75,035.00