CurrencyBeacon logo}}

Crypto Rate Dashboard

Moneybyte Price Chart

MON/USD
$0.025305
0.00%

MON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-22 $0.0192951 $0.03709083 $0.01260556 $0.01672326 $2,563.90
2020-05-21 $0.02141741 $0.02334686 $0.01542804 $0.01932293 $1,179.74
2020-05-20 $0.01505184 $0.02158326 $0.01389415 $0.02144954 $1,952.47
2020-05-19 $0.0184611 $0.01979561 $0.013871 $0.01505373 $1,450.61
2020-05-18 $0.03742823 $0.03863306 $0.0113993 $0.01845769 $1,800.58
2020-05-17 $0.03877862 $0.04046786 $0.02184196 $0.03740256 $3,696.47
2020-05-16 $0.03840561 $0.06536982 $0.03456712 $0.03880736 $461.71
2020-05-15 $0.05281892 $0.05294109 $0.03499882 $0.03829953 $132.79
2020-05-14 $0.0514908 $0.05326734 $0.0382082 $0.05277345 $154.93
2020-05-13 $0.05794156 $0.05893005 $0.04736673 $0.05142588 $152.34
2020-05-12 $0.06219838 $0.06276117 $0.05461198 $0.05786636 $205.64
2020-05-11 $0.05854424 $0.06291845 $0.0407945 $0.0623632 $327.67
2020-05-10 $0.06049192 $0.06134005 $0.05424906 $0.05859308 $72.83
2020-05-08 $0.08569088 $0.08605868 $0.08278296 $0.08280205 $9.57
2020-05-07 $0.07594968 $0.08588876 $0.05587628 $0.08564481 $225.61
2020-05-06 $0.072323 $0.07732551 $0.05062632 $0.07581073 $507.17
2020-05-05 $0.07546898 $0.07895773 $0.07185017 $0.07219356 $42.36
2020-05-04 $0.07215753 $0.07589316 $0.04927433 $0.07547133 $297.91
2020-05-02 $0.07821936 $0.07851065 $0.06455377 $0.07265109 $84.63
2020-05-01 $0.07646501 $0.08106558 $0.07095358 $0.07823175 $71.60
2020-04-30 $0.07813482 $0.08412273 $0.07547734 $0.07631775 $31.74
2020-04-29 $0.0531709 $0.07908439 $0.05151693 $0.07810611 $244.56
2020-04-28 $0.04745407 $0.05310986 $0.04704498 $0.05292874 $124.32
2020-04-27 $0.04577202 $0.04723702 $0.04488292 $0.04723702 $30.22
2020-04-26 $0.04406456 $0.04575911 $0.0434528 $0.04575911 $85.12
2020-04-25 $0.04367234 $0.04426534 $0.04261624 $0.04408216 $18.53
2020-04-24 $0.04356784 $0.0441438 $0.04136057 $0.04365028 $18.15
2020-04-23 $0.04151593 $0.04458383 $0.03938083 $0.04348235 $3.83
2020-04-22 $0.03774076 $0.04159835 $0.03736209 $0.04148663 $2.36
2020-04-21 $0.03907244 $0.04028576 $0.03762482 $0.03774053 $15.03