MON Historical USD Price
Daily close · Feb 17, 2024 → May 31, 2025Daily price history
Jan 17, 2025 → May 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-31 | $0.025305 | $0.025305 | $0.025305 | $0.025305 | $0.69 |
| 2025-05-30 | $0.025305 | $0.025305 | $0.025305 | $0.025305 | $0.69 |
| 2025-05-29 | $0.025305 | $0.025305 | $0.025305 | $0.025305 | $0.69 |
| 2025-05-28 | $0.025305 | $0.025305 | $0.025305 | $0.025305 | $0.69 |
| 2025-05-27 | $0.025305 | $0.025305 | $0.025305 | $0.025305 | $0.69 |
| 2025-05-26 | $0.025305 | $0.025305 | $0.025305 | $0.025305 | $0.69 |
| 2025-05-25 | $0.025305 | $0.025305 | $0.025305 | $0.025305 | $0.69 |
| 2025-05-24 | $0.02160752 | $0.025305 | $0.02160752 | $0.025305 | $0.69 |
| 2025-04-19 | $0.01788491 | $0.01791041 | $0.01788334 | $0.01791005 | $0.00 |
| 2025-04-18 | $0.02058392 | $0.03221092 | $0.01778292 | $0.0178866 | $0.00 |
| 2025-02-05 | $0.02319043 | $0.02332182 | $0.02302338 | $0.02305445 | $17.96 |
| 2025-02-04 | $0.02360563 | $0.02363182 | $0.02302201 | $0.02321066 | $18.08 |
| 2025-02-03 | $0.02318016 | $0.02370427 | $0.0225873 | $0.02360359 | $18.38 |
| 2025-02-02 | $0.02352078 | $0.02360943 | $0.02306113 | $0.02317568 | $18.05 |
| 2025-02-01 | $0.02372623 | $0.02376625 | $0.02348413 | $0.02352357 | $18.32 |
| 2025-01-31 | $0.02399751 | $0.02411337 | $0.02363834 | $0.02372419 | $18.48 |
| 2025-01-30 | $0.02388235 | $0.02416185 | $0.02384959 | $0.02400231 | $18.70 |
| 2025-01-29 | $0.02411599 | $0.02445144 | $0.02382556 | $0.02387865 | $18.60 |
| 2025-01-28 | $0.02486481 | $0.02504803 | $0.02400465 | $0.02423651 | $18.30 |
| 2025-01-27 | $0.0251081 | $0.02522623 | $0.02431613 | $0.02485646 | $22.61 |
| 2025-01-26 | $0.025439 | $0.02575107 | $0.02515273 | $0.02527525 | $17.48 |
| 2025-01-25 | $0.02531154 | $0.02553734 | $0.02517113 | $0.02538783 | $17.26 |
| 2025-01-24 | $0.02329734 | $0.02569343 | $0.02307521 | $0.02548449 | $104.00 |
| 2025-01-23 | $0.02387226 | $0.02401487 | $0.02323032 | $0.023313 | $47.80 |
| 2025-01-22 | $0.02437782 | $0.02457611 | $0.02387565 | $0.02387565 | $16.48 |
| 2025-01-21 | $0.02407121 | $0.02463639 | $0.02393394 | $0.02451564 | $20.37 |
| 2025-01-20 | $0.02516386 | $0.02626623 | $0.02401851 | $0.02405908 | $30.75 |
| 2025-01-19 | $0.02455638 | $0.02641336 | $0.02441535 | $0.02507306 | $67.01 |
| 2025-01-18 | $0.02539973 | $0.02545888 | $0.02435625 | $0.02459868 | $14.57 |
| 2025-01-17 | $0.02590333 | $0.02606315 | $0.02524558 | $0.02540399 | $13.30 |