CurrencyBeacon logo}}

Crypto Rate Dashboard

MoneySwap Price Chart

MSWAP/USD
$0.000001
-0.15%

MSWAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00051044 $0.00060261 $0.00048892 $0.00051965 $196,509.11
2022-11-27 $0.00049105 $0.00051775 $0.00049035 $0.00051039 $156,148.35
2022-11-26 $0.00049555 $0.0005091 $0.00048535 $0.00049065 $142,312.12
2022-11-25 $0.00050057 $0.00050139 $0.00046824 $0.0004954 $179,393.35
2022-11-24 $0.00050855 $0.0006127 $0.00050051 $0.00050057 $227,467.48
2022-11-23 $0.0004905 $0.00069532 $0.00047395 $0.0005122 $399,948.80
2022-11-22 $0.0004498 $0.00051775 $0.0004476 $0.0004905 $151,797.41
2022-11-21 $0.00048705 $0.00049302 $0.00044103 $0.00045055 $157,207.42
2022-11-20 $0.0004736 $0.00050505 $0.00047045 $0.00049395 $95,828.54
2022-11-19 $0.0004738 $0.00053116 $0.00046471 $0.0004722 $107,311.89
2022-11-18 $0.00048484 $0.00049185 $0.00046951 $0.00047385 $88,356.73
2022-11-17 $0.00048448 $0.00048879 $0.00046551 $0.00048389 $91,185.84
2022-11-16 $0.00050414 $0.0005046 $0.00048023 $0.00048181 $83,832.39
2022-11-15 $0.00049396 $0.00050799 $0.00047496 $0.00050465 $103,809.66
2022-11-14 $0.00046495 $0.00051146 $0.0004426 $0.00049421 $167,915.03
2022-11-13 $0.00060756 $0.00060925 $0.0004501 $0.00046525 $184,502.06
2022-11-12 $0.00045185 $0.000827 $0.0004497 $0.0006035 $628,508.22
2022-11-11 $0.00048915 $0.00048915 $0.00044342 $0.0004518 $173,035.54
2022-11-10 $0.000437 $0.00050373 $0.0004359 $0.00048905 $182,745.71
2022-11-09 $0.00057611 $0.00058218 $0.0004341 $0.0004366 $151,031.87
2022-11-08 $0.00068134 $0.00068547 $0.00057115 $0.00057611 $163,851.74
2022-11-07 $0.00065902 $0.00068808 $0.00065217 $0.00068129 $177,120.53
2022-11-06 $0.00066934 $0.00070045 $0.00066061 $0.00066061 $158,841.92
2022-11-05 $0.00069439 $0.0007006 $0.00066737 $0.00066948 $159,001.68
2022-11-04 $0.00064218 $0.00072302 $0.00064184 $0.00069427 $174,594.56
2022-11-03 $0.00064874 $0.00065601 $0.00063935 $0.00064215 $167,836.35
2022-11-02 $0.00065785 $0.00066241 $0.0006466 $0.00064884 $150,206.63
2022-11-01 $0.00068858 $0.00068858 $0.00064979 $0.00065801 $169,007.01
2022-10-31 $0.00069364 $0.00069776 $0.00068185 $0.00068851 $163,446.21
2022-10-30 $0.00073044 $0.00073044 $0.00067911 $0.0006936 $155,180.81