MSWAP Historical USD Price
Daily close · Jul 21, 2025 → Sep 10, 2026Daily price history
Jul 19, 2026 → Sep 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | $0.00000124 | $0.00000124 | $0.00000121 | $0.00000121 | $25.78 |
| 2026-09-09 | $0.00000129 | $0.0000013 | $0.00000123 | $0.00000124 | $26.27 |
| 2026-09-08 | $0.00000127 | $0.0000013 | $0.00000126 | $0.00000129 | $27.34 |
| 2026-09-07 | $0.00000129 | $0.00000129 | $0.00000126 | $0.00000127 | $26.90 |
| 2026-09-06 | $0.00000131 | $0.00000132 | $0.00000127 | $0.00000129 | $27.35 |
| 2026-09-05 | $0.00000124 | $0.00000133 | $0.00000123 | $0.00000131 | $27.87 |
| 2026-09-04 | $0.00000124 | $0.00000125 | $0.00000122 | $0.00000123 | $26.20 |
| 2026-09-03 | $0.00000118 | $0.00000125 | $0.00000118 | $0.00000124 | $26.35 |
| 2026-09-02 | $0.00000117 | $0.00000118 | $0.00000117 | $0.00000118 | $25.01 |
| 2026-09-01 | $0.00000118 | $0.00000119 | $0.00000116 | $0.00000117 | $24.83 |
| 2026-08-31 | $0.00000117 | $0.00000119 | $0.00000117 | $0.00000118 | $25.12 |
| 2026-08-30 | $0.00000119 | $0.0000012 | $0.00000117 | $0.00000117 | $24.89 |
| 2026-08-29 | $0.00000118 | $0.00000119 | $0.00000118 | $0.00000119 | $25.17 |
| 2026-08-28 | $0.00000122 | $0.00000123 | $0.00000117 | $0.00000118 | $25.12 |
| 2026-08-27 | $0.00000132 | $0.00000134 | $0.00000121 | $0.00000122 | $25.88 |
| 2026-08-26 | $0.0000013 | $0.00000132 | $0.00000129 | $0.00000132 | $1.36 |
| 2026-08-25 | $0.00000132 | $0.00000134 | $0.00000129 | $0.0000013 | $1.33 |
| 2026-08-24 | $0.00000131 | $0.00000134 | $0.0000013 | $0.00000131 | $1.35 |
| 2026-08-23 | $0.0000013 | $0.00000132 | $0.00000127 | $0.00000131 | $1.35 |
| 2026-08-22 | $0.00000128 | $0.00000136 | $0.00000128 | $0.0000013 | $1.34 |
| 2026-08-21 | $0.00000122 | $0.00000129 | $0.00000122 | $0.00000128 | $1.32 |
| 2026-08-20 | $0.00000117 | $0.00000123 | $0.00000116 | $0.00000122 | $1.26 |
| 2026-08-19 | $0.00000113 | $0.00000119 | $0.00000112 | $0.00000117 | $1.20 |
| 2026-08-18 | $0.00000113 | $0.00000113 | $0.00000112 | $0.00000113 | $1.16 |
| 2026-07-24 | $0.00000114 | $0.00000115 | $0.00000112 | $0.00000114 | $18.93 |
| 2026-07-23 | $0.00000115 | $0.00000115 | $0.00000114 | $0.00000114 | $19.01 |
| 2026-07-22 | $0.00000116 | $0.00000116 | $0.00000114 | $0.00000115 | $19.13 |
| 2026-07-21 | $0.00000115 | $0.00000117 | $0.00000115 | $0.00000116 | $19.24 |
| 2026-07-20 | $0.00000115 | $0.00000116 | $0.00000114 | $0.00000115 | $19.13 |
| 2026-07-19 | $0.00000115 | $0.00000115 | $0.00000114 | $0.00000115 | $19.13 |