MONG Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.08 |
| 2024-09-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.18 |
| 2024-08-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $70.08 |
| 2024-08-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $88.92 |
| 2024-08-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $158.66 |
| 2024-08-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $36.40 |
| 2024-08-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.33 |
| 2024-08-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $34.93 |
| 2024-08-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $162.19 |
| 2024-08-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $50.38 |
| 2024-08-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $44.26 |
| 2024-08-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-08-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.99 |
| 2024-08-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $144.24 |
| 2024-08-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $85.80 |
| 2024-08-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.95 |
| 2024-08-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27.61 |
| 2024-08-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $332.15 |
| 2024-08-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $65.41 |
| 2024-08-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $155.66 |
| 2024-08-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $126.08 |
| 2024-08-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $177.84 |
| 2024-08-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $127.81 |
| 2024-08-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.68 |
| 2024-08-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.83 |
| 2024-08-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.06 |
| 2024-08-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $225.78 |
| 2024-08-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $229.09 |
| 2024-08-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $90.60 |
| 2024-08-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $56.98 |