CurrencyBeacon logo}}

Crypto Rate Dashboard

Mongol NFT Price Chart

MNFT/USD
$0.000019
9.82%

MNFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-07 $0.0000196 $0.00001978 $0.00001942 $0.00001948 $15,389.39
2023-05-06 $0.00002025 $0.00002033 $0.00001924 $0.00001959 $14,864.66
2023-05-05 $0.0000194 $0.00002037 $0.0000193 $0.00002024 $15,992.52
2023-05-04 $0.00001911 $0.00001944 $0.00001907 $0.0000194 $14,743.89
2023-05-03 $0.00001826 $0.00001916 $0.00001821 $0.00001911 $16,219.60
2023-05-02 $0.00001816 $0.00001847 $0.00001768 $0.00001826 $16,082.20
2023-05-01 $0.00001817 $0.00001859 $0.00001768 $0.00001817 $17,496.36
2023-04-30 $0.00001845 $0.00001848 $0.0000182 $0.0000182 $16,154.52
2023-04-29 $0.00001863 $0.00001876 $0.00001752 $0.00001845 $12,141.72
2023-04-28 $0.00001853 $0.00001876 $0.00001758 $0.00001864 $18,012.64
2023-04-27 $0.00001931 $0.00001974 $0.00001786 $0.00001853 $19,435.37
2023-04-26 $0.00001989 $0.00002614 $0.00001892 $0.00001928 $19,775.15
2023-04-25 $0.00001967 $0.00002004 $0.00001953 $0.00001989 $14,938.31
2023-04-24 $0.00002002 $0.00002014 $0.00001951 $0.00001967 $15,904.25
2023-04-23 $0.00002004 $0.00002007 $0.00001987 $0.00002002 $15,206.99
2023-04-22 $0.00001991 $0.00002012 $0.00001925 $0.00002005 $14,344.21
2023-04-21 $0.00002029 $0.00002035 $0.00001961 $0.00001992 $16,018.56
2023-04-20 $0.00002054 $0.00002069 $0.00002016 $0.0000203 $14,422.11
2023-04-19 $0.00002168 $0.00002168 $0.0000205 $0.00002055 $15,751.05
2023-04-18 $0.00002168 $0.00002195 $0.00002149 $0.00002168 $15,615.60
2023-04-17 $0.00002199 $0.00002213 $0.00002158 $0.00002168 $16,385.50
2023-04-16 $0.00002221 $0.00002223 $0.00002174 $0.000022 $17,199.48
2023-04-15 $0.00002221 $0.00002228 $0.00002208 $0.00002221 $13,222.63
2023-04-14 $0.00002169 $0.00002226 $0.00002167 $0.00002221 $15,721.24
2023-04-13 $0.00002098 $0.00002281 $0.00002089 $0.00002169 $14,373.15
2023-04-12 $0.00002272 $0.00002283 $0.00002045 $0.00002099 $13,284.36
2023-04-11 $0.00002095 $0.00002312 $0.00002084 $0.00002272 $15,680.22
2023-04-10 $0.00002322 $0.00002335 $0.00002079 $0.00002095 $15,259.39
2023-04-09 $0.00002316 $0.00002338 $0.00002303 $0.00002322 $12,697.06
2023-04-08 $0.00002326 $0.00002328 $0.00002308 $0.00002316 $11,535.97