MNFT Historical USD Price
Daily close · Jan 19, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0000182 | $0.00001823 | $0.00001721 | $0.00001803 | $21,647.71 |
| 2026-09-23 | $0.00001857 | $0.00001883 | $0.00001801 | $0.0000182 | $33,692.67 |
| 2026-09-22 | $0.00001883 | $0.00001885 | $0.00001762 | $0.00001856 | $25,880.66 |
| 2026-09-21 | $0.00001722 | $0.00001909 | $0.00001722 | $0.00001885 | $19,825.01 |
| 2026-09-20 | $0.00001937 | $0.0000199 | $0.000019 | $0.000019 | $28,129.59 |
| 2026-09-19 | $0.00001932 | $0.00001947 | $0.00001928 | $0.00001938 | $30,599.97 |
| 2026-09-18 | $0.00001825 | $0.00001939 | $0.00001822 | $0.00001932 | $28,028.11 |
| 2026-09-17 | $0.00001817 | $0.00001838 | $0.00001802 | $0.00001827 | $32,308.73 |
| 2026-09-16 | $0.00001654 | $0.00001818 | $0.00001633 | $0.00001817 | $28,352.85 |
| 2026-09-15 | $0.00001717 | $0.00001802 | $0.0000164 | $0.00001672 | $24,661.03 |
| 2026-09-14 | $0.00001653 | $0.000018 | $0.00001634 | $0.00001716 | $18,465.22 |
| 2026-09-13 | $0.00001665 | $0.00001879 | $0.00001635 | $0.00001652 | $26,479.72 |
| 2026-09-12 | $0.00001636 | $0.000024 | $0.00001622 | $0.00001665 | $16,916.94 |
| 2026-09-11 | $0.00001632 | $0.00001677 | $0.0000162 | $0.00001635 | $26,592.90 |
| 2026-09-10 | $0.00001671 | $0.00001673 | $0.00001622 | $0.0000163 | $20,975.62 |
| 2026-09-09 | $0.00001671 | $0.00001698 | $0.00001641 | $0.00001666 | $18,253.15 |
| 2026-09-08 | $0.0000168 | $0.0000189 | $0.00001645 | $0.0000167 | $21,403.43 |
| 2026-09-07 | $0.00001708 | $0.0000171 | $0.00001661 | $0.0000168 | $25,825.22 |
| 2026-09-06 | $0.00001668 | $0.00001712 | $0.00001645 | $0.00001711 | $22,988.44 |
| 2026-09-05 | $0.0000166 | $0.00001669 | $0.00001639 | $0.00001667 | $35,498.33 |
| 2026-09-04 | $0.00001696 | $0.00001699 | $0.00001636 | $0.0000166 | $27,952.56 |
| 2026-09-03 | $0.00001614 | $0.00001804 | $0.00001602 | $0.00001697 | $31,623.28 |
| 2026-09-02 | $0.00001583 | $0.00001622 | $0.00001569 | $0.00001609 | $27,483.86 |
| 2026-09-01 | $0.00001604 | $0.00001615 | $0.0000157 | $0.00001584 | $28,502.54 |
| 2026-08-31 | $0.00001584 | $0.00001617 | $0.00001572 | $0.00001603 | $27,185.40 |
| 2026-08-30 | $0.00001595 | $0.00001615 | $0.00001578 | $0.00001582 | $30,663.95 |
| 2026-08-29 | $0.00001589 | $0.00001601 | $0.00001583 | $0.00001594 | $24,686.89 |
| 2026-08-28 | $0.0000164 | $0.00001657 | $0.00001564 | $0.00001588 | $27,648.23 |
| 2026-08-27 | $0.00001608 | $0.00001649 | $0.00001601 | $0.00001637 | $31,923.30 |
| 2026-08-26 | $0.00001603 | $0.00001622 | $0.00001582 | $0.00001609 | $32,500.24 |