CurrencyBeacon logo}}

Crypto Rate Dashboard

Moniwar Price Chart

MOWA/USD
$0.000621
0.52%

MOWA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-26 $0.00244791 $0.00254839 $0.00243491 $0.00244479 $389.71
2022-11-25 $0.00242611 $0.00247751 $0.0024046 $0.00244737 $109.65
2022-11-24 $0.00270221 $0.00273584 $0.00239204 $0.00242717 $1,569.56
2022-11-23 $0.00252451 $0.002731 $0.00250876 $0.00269715 $472.95
2022-11-22 $0.00242923 $0.00252866 $0.00240521 $0.00252109 $94.11
2022-11-21 $0.00249158 $0.00249391 $0.00239372 $0.0024283 $173.46
2022-11-20 $0.00257084 $0.00257956 $0.00248532 $0.00249314 $374.63
2022-11-19 $0.00255841 $0.00258212 $0.00252621 $0.00256922 $72.53
2022-11-18 $0.00255123 $0.0026024 $0.00254634 $0.00255822 $179.57
2022-11-17 $0.00260309 $0.00261462 $0.00252331 $0.00255066 $401.32
2022-11-16 $0.00261542 $0.00267421 $0.00257888 $0.00260372 $97.38
2022-11-15 $0.00257863 $0.00265273 $0.00254656 $0.00261508 $307.33
2022-11-14 $0.00254487 $0.00272403 $0.00249037 $0.0025752 $816.36
2022-11-13 $0.00257533 $0.00260623 $0.00252315 $0.00254662 $228.44
2022-11-12 $0.00273217 $0.00273491 $0.00255955 $0.00257259 $1,337.02
2022-11-11 $0.00294479 $0.00295285 $0.0026256 $0.00272979 $1,065.56
2022-11-10 $0.0022684 $0.00299231 $0.00225459 $0.00294815 $7,434.51
2022-11-09 $0.00269618 $0.0027294 $0.00219067 $0.00226329 $1,877.09
2022-11-08 $0.00272856 $0.00320438 $0.00250734 $0.00269737 $1,863.02
2022-11-07 $0.0028013 $0.00285045 $0.00264444 $0.00272784 $1,369.12
2022-11-06 $0.00293496 $0.00296627 $0.00280689 $0.00280689 $377.93
2022-11-05 $0.00292551 $0.00303628 $0.00291058 $0.00293459 $759.61
2022-11-04 $0.00286061 $0.0030879 $0.00285206 $0.00292318 $1,868.24
2022-11-03 $0.00301172 $0.00302334 $0.00281548 $0.00286052 $1,621.36
2022-11-02 $0.00286108 $0.00307947 $0.00278233 $0.00301196 $1,821.05
2022-11-01 $0.00289025 $0.00296838 $0.00282334 $0.00286443 $390.99
2022-10-31 $0.00290557 $0.00305262 $0.00282205 $0.00289254 $546.83
2022-10-30 $0.0028715 $0.00298996 $0.00285315 $0.00290625 $511.13
2022-10-29 $0.00282643 $0.00290516 $0.00280615 $0.00286887 $63.78
2022-10-28 $0.00281261 $0.00292155 $0.00275989 $0.0028275 $3,628.72