MOWA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00064579 | $0.00064858 | $0.00064285 | $0.00064556 | $11.69 |
| 2026-09-24 | $0.0006434 | $0.00064974 | $0.00064193 | $0.0006457 | $6.30 |
| 2026-09-23 | $0.00065536 | $0.00065945 | $0.0006401 | $0.0006434 | $77.69 |
| 2026-09-22 | $0.00065995 | $0.00066031 | $0.00065323 | $0.00065536 | $13.10 |
| 2026-09-21 | $0.0006421 | $0.00066326 | $0.00064147 | $0.00066004 | $119.80 |
| 2026-09-20 | $0.00063654 | $0.00064314 | $0.00063049 | $0.00064188 | $13.96 |
| 2026-09-19 | $0.00063561 | $0.00064109 | $0.00063477 | $0.00063667 | $20.62 |
| 2026-09-18 | $0.00061929 | $0.00063815 | $0.00061846 | $0.00063559 | $123.77 |
| 2026-09-17 | $0.00061293 | $0.00061964 | $0.00061066 | $0.00061955 | $31.80 |
| 2026-09-16 | $0.00060818 | $0.00061298 | $0.00060418 | $0.00061297 | $18.29 |
| 2026-09-15 | $0.00061222 | $0.00061383 | $0.00060706 | $0.00060833 | $17.01 |
| 2026-09-14 | $0.00061057 | $0.00061733 | $0.00060998 | $0.00061222 | $3.95 |
| 2026-09-13 | $0.00061502 | $0.00061594 | $0.00060945 | $0.00061062 | $8.35 |
| 2026-09-12 | $0.00061484 | $0.00061995 | $0.00061409 | $0.00061506 | $13.25 |
| 2026-09-11 | $0.00060515 | $0.00062027 | $0.00060501 | $0.00061488 | $43.41 |
| 2026-09-10 | $0.00061471 | $0.00061612 | $0.00060363 | $0.00060532 | $58.52 |
| 2026-09-09 | $0.00062983 | $0.00063193 | $0.0006131 | $0.00061474 | $61.61 |
| 2026-09-08 | $0.00062522 | $0.00063321 | $0.00062423 | $0.00062987 | $11.34 |
| 2026-09-07 | $0.00063246 | $0.0006337 | $0.00062378 | $0.00062539 | $27.16 |
| 2026-09-06 | $0.00063951 | $0.00064029 | $0.00062801 | $0.00063249 | $43.53 |
| 2026-09-05 | $0.00060983 | $0.00064469 | $0.00060905 | $0.00063961 | $185.95 |
| 2026-09-04 | $0.00061061 | $0.00061296 | $0.00060497 | $0.00060965 | $15.42 |
| 2026-09-03 | $0.00059019 | $0.00061112 | $0.00058931 | $0.0006106 | $109.86 |
| 2026-09-02 | $0.00058769 | $0.00059041 | $0.00058655 | $0.00058987 | $13.18 |
| 2026-09-01 | $0.00059129 | $0.00059253 | $0.00058462 | $0.00058772 | $21.75 |
| 2026-08-31 | $0.00058975 | $0.00059247 | $0.0005887 | $0.00059122 | $16.85 |
| 2026-08-30 | $0.00059356 | $0.00059822 | $0.00058879 | $0.00059034 | $7.06 |
| 2026-08-29 | $0.00059321 | $0.00059429 | $0.00059129 | $0.0005936 | $8.46 |
| 2026-08-28 | $0.0006055 | $0.00060816 | $0.00059125 | $0.00059305 | $51.52 |
| 2026-08-27 | $0.00060852 | $0.00060852 | $0.00060099 | $0.00060559 | $128.81 |