$MONKE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $20,189.44 |
| 2026-09-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10.75 |
| 2026-09-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,978.77 |
| 2026-09-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3,053.85 |
| 2026-09-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.35 |
| 2026-09-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.36 |
| 2026-09-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.36 |
| 2026-09-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $80.89 |
| 2026-09-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,261.31 |
| 2026-09-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.92 |
| 2026-09-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11.91 |
| 2026-09-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,659.67 |
| 2026-09-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $246.85 |
| 2026-09-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.34 |
| 2026-09-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.69 |
| 2026-09-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $166.53 |
| 2026-09-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.47 |
| 2026-09-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.52 |
| 2026-09-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $77.92 |
| 2026-09-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $78.62 |
| 2026-09-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.56 |
| 2026-09-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.50 |
| 2026-09-03 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $3,456.51 |
| 2026-09-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $253.41 |
| 2026-09-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $24.19 |
| 2026-08-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11.27 |
| 2026-08-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $154.72 |
| 2026-08-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $771.41 |
| 2026-08-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5,381.21 |
| 2026-08-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $226.67 |