MSI Historical USD Price
Daily close · Aug 7, 2024 → Aug 6, 2025Daily price history
Jul 8, 2025 → Aug 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-08-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-08-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-08-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-08-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-08-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-07-31 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-07-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-07-29 | $0 | $0 | $0 | $0 | $3.19 |
| 2025-07-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-07-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-07-26 | $0 | $0 | $0 | $0 | $1.35 |
| 2025-07-25 | $0 | $0 | $0 | $0 | $3.46 |
| 2025-07-24 | $0 | $0 | $0 | $0 | $1.08 |
| 2025-07-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-07-22 | $0 | $0 | $0 | $0 | $2.81 |
| 2025-07-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-07-20 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-07-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-07-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-07-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-07-16 | $0 | $0 | $0 | $0 | $0.25 |
| 2025-07-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-07-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-07-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-07-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-07-11 | $0 | $0 | $0 | $0 | $4.99 |
| 2025-07-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-07-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-07-08 | $0 | $0 | $0 | $0 | $0.00 |