CurrencyBeacon logo}}

Crypto Rate Dashboard

Monkey Taken By Police Price Chart

JORGIE/USD
$0.00002
0.00%

JORGIE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-06 $0.00001952 $0.00001969 $0.00001952 $0.00001967 $3,795.00
2025-06-05 $0.0000195 $0.00001953 $0.0000195 $0.00001952 $3,765.04
2025-06-04 $0.00001939 $0.00001951 $0.00001939 $0.0000195 $3,762.64
2025-06-03 $0.00001939 $0.00001939 $0.00001939 $0.00001939 $3,740.02
2025-06-02 $0.0000192 $0.00001922 $0.0000192 $0.00001922 $3,708.26
2025-06-01 $0.0000192 $0.0000192 $0.0000192 $0.0000192 $3,703.73
2025-05-31 $0.00001947 $0.00001947 $0.0000192 $0.0000192 $3,703.73
2025-05-30 $0.00003706 $0.00003706 $0.00001588 $0.00001947 $3,755.45
2025-05-29 $0.00006558 $0.00006558 $0.00002812 $0.0000369 $369.69
2025-05-28 $0.00004934 $0.00006558 $0.00002836 $0.00006558 $435.16
2025-05-27 $0.00007046 $0.00007057 $0.00004934 $0.00004934 $192.94
2025-05-26 $0.00007084 $0.00007084 $0.00005284 $0.00007046 $279.37
2025-05-25 $0.00007615 $0.00009563 $0.0000425 $0.00007084 $822.74
2025-05-24 $0.00006555 $0.00007615 $0.00003542 $0.00007615 $1,203.37
2025-05-23 $0.00006023 $0.00009969 $0.00004313 $0.00006555 $2,969.06
2025-05-22 $0.00007385 $0.00008147 $0.0000124 $0.00006023 $1,075.11
2025-05-21 $0.00008853 $0.00010726 $0.00006858 $0.00007385 $97.92
2025-05-20 $0.00009007 $0.00015763 $0.00007085 $0.00008853 $921.74
2025-05-19 $0.00010595 $0.00013246 $0.00007241 $0.00009007 $421.85
2025-05-18 $0.00010948 $0.00021012 $0.00010595 $0.00010595 $1,597.33
2025-05-17 $0.00010734 $0.00010948 $0.00009005 $0.00010948 $565.19
2025-05-16 $0.00017737 $0.00018301 $0.00010734 $0.00010734 $2,485.05
2025-05-15 $0.00007485 $0.00024654 $0.00005853 $0.00017737 $14,586.48
2025-05-14 $0.00008988 $0.00009095 $0.00007485 $0.00007485 $41.49
2025-05-13 $0.00009198 $0.00009198 $0.00007406 $0.00008988 $80.93
2025-05-12 $0.00010091 $0.00012036 $0.00006899 $0.00009198 $243.36
2025-05-11 $0.00011596 $0.00013809 $0.00009914 $0.00010091 $89.09
2025-05-10 $0.00011272 $0.0001257 $0.00009383 $0.00009383 $115.87
2025-05-09 $0.00008007 $0.00011831 $0.00008007 $0.00011272 $157.72
2025-05-08 $0.00012008 $0.00012008 $0.00008007 $0.00008007 $67.12